Tour v451
SPY
State Street SPDR S&P 500 ETF Trust
$741.41 +0.31%
(7/28 13:10) ◀
|
Tuesday, July 28, 2026 (1:15pm)
January 2026
|
▶ (7/28 13:20)
◀ 7/28 13:15 ▶

Option Volume

Detail
ℹ
Current (07/28 1:15pm) 7,940,441
Calls: 3,697,789 (47%)
Puts: 4,242,652 (53%)
Prior (07/27) 9,180,952
Calls: 4,455,226 (49%)
Puts: 4,725,726 (51%)
Current vs Prior -13.51%
Calls: -17.00% (Calls)
Puts: -10.22% (Puts)
Prior 7-Day Total 63,776,115
Calls: 29,840,442 (47%)
Puts: 33,935,673 (53%)
Prior 7-Day Average 9,110,873
Calls: 4,262,920 (47%)
Puts: 4,847,953 (53%)
Current vs Prior 7-Day Avg -12.85%
Calls: -13.26%
Puts: -12.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:15pm) $1.15B
Calls: $738.24M (64%)
Puts: $413.38M (36%)
Prior (07/27) $1.73B
Calls: $333.90M (19%)
Puts: $1.39B (81%)
Current vs Prior -33.34%
Calls: +121.10%
Puts: -70.34%
Prior 7-Day Total $9.19B
Calls: $5.29B (58%)
Puts: $3.90B (42%)
Prior 7-Day Average $1.31B
Calls: $755.01M (58%)
Puts: $557.62M (42%)
Current vs Prior 7-Day Avg -12.27%
Calls: -2.22%
Puts: -25.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:15pm) 1.15
Prior (07/27) 1.06
Current vs Prior +8.17%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +0.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:15pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.91%0.91% | 1.48%1.48% | 2.16%3.15% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -53.61% | -17.92%+410.53% | +33.44%-9.68% | -6.32%-4.20% | -2.41%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -56.26% | -14.97%+443.38% | +56.05%+64.86% | +3.82%-6.86% | -4.35%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -53.61% | -17.92%+410.53% | +33.44%-9.68% | -6.32%-4.20% | -2.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.44%
Calls: 0.85% | 0.59%
Puts: 1.60% | 0.30%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -26.79% | -39.73%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -8.89% | -36.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($738.24M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,370 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.74141.80$141.770.0%2401.006.3K
$700.00Jul 3141.9342.00$41.970.2%1680.986.7K
$690.00Aug 2155.4055.52$55.460.2%720.915.6K
$700.00Aug 2146.1046.21$46.160.2%1.7K0.877.6K
$744.00Aug 2110.8710.90$10.890.3%1.6K0.481.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 218.298.31$8.300.2%7.6K0.4039.6K
$742.00Jul 293.343.35$3.350.3%18.5K0.532.0K
$726.00Aug 73.123.13$3.130.3%5000.23901
$726.00Aug 216.096.11$6.100.3%6080.302.4K
$741.00Aug 3111.9712.01$11.990.3%5920.481.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 280.050.06$0.0616.7%201.9K0.0617.7K
$754.00Jul 290.050.06$0.0616.7%1.8K0.021.6K
$759.00Jul 300.050.06$0.0616.7%5100.022.1K
$765.00Aug 30.050.06$0.0616.7%1500.011.4K
$767.00Aug 40.050.06$0.0616.7%360.01316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 280.050.06$0.0616.7%265.5K0.049.3K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$679.00Jul 310.050.06$0.0616.7%80.01925
$680.00Jul 310.050.06$0.0616.7%2450.0111.7K
$681.00Jul 310.050.06$0.0616.7%20.0121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,057 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31146.27147.99$147.131.2%71.00296
$600.00Jul 31141.74141.80$141.770.0%2401.006.3K
$605.00Jul 31135.39138.18$136.792.0%--1.0022
$610.00Jul 31131.28133.02$132.151.3%--1.00124
$615.00Jul 31126.28128.00$127.141.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 285.565.73$5.653.0%1.0K1.001.9K
$748.00Jul 286.556.71$6.632.4%4671.0070
$749.00Jul 287.557.72$7.642.2%3401.0039
$750.00Jul 288.568.65$8.611.0%3831.00129
$751.00Jul 289.549.72$9.631.9%871.005

Most actively traded options today. High liquidity = easy entry/exit. 2,490 active (total vol 7.9M, top 420.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.640.65$0.651.5%420.1K0.408.0K
$743.00Jul 280.310.32$0.323.1%333.1K0.239.7K
$740.00Jul 281.851.88$1.871.6%329.5K0.7112.3K
$741.00Jul 281.171.18$1.170.9%305.9K0.565.3K
$739.00Jul 282.662.69$2.681.1%256.8K0.814.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.070.08$0.0812.5%357.2K0.057.4K
$737.00Jul 280.100.11$0.119.1%340.5K0.089.0K
$741.00Jul 280.780.79$0.791.3%310.7K0.444.2K
$740.00Jul 280.470.48$0.482.1%279.6K0.299.8K
$738.00Jul 280.160.17$0.175.9%268.7K0.128.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 254.5%, max 1440.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4263.0%17.1%1440.4%--502
$850.00Jul 28Aug 31227.6%15.7%1352.3%--3.0K
$860.00Jul 28Aug 31245.5%16.9%1351.4%--3.1K
$865.00Jul 28Aug 28254.3%17.5%1350.0%--355
$840.00Jul 28Sep 4209.5%14.5%1345.1%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4345.5%34.1%914.6%3341
$605.00Jul 28Aug 31332.8%33.8%884.8%--21.4K
$615.00Jul 28Sep 4307.7%31.7%870.8%30671
$620.00Jul 28Sep 4295.2%30.9%854.0%1363
$625.00Jul 28Sep 4282.9%30.2%836.7%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.35$4.65$0.3513.29$765.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 6$0.10$4.90$0.1049.00$694.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,378 found (best R:R 199.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.84$19.84$0.16124.00$699.84
$640.00$709.00Aug 4$68.38$68.38$0.62110.29$708.38
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
$655.00$675.00Aug 14$19.68$19.68$0.3261.50$674.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$756.00Jul 30$23.88$23.88$0.12199.00$756.12
$780.00$775.00Aug 28$4.90$4.90$0.1049.00$775.10
$766.00$760.00Aug 5$5.82$5.82$0.1832.33$760.18
$780.00$775.00Aug 31$4.79$4.79$0.2122.81$775.21
$760.00$758.00Aug 4$1.90$1.90$0.1019.00$758.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $1.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 28Jul 29$0.0767.8%28.7%
$797.00Jul 31Aug 21$0.0725.2%11.9%
$798.00Jul 31Aug 21$0.0725.6%12.1%
$799.00Jul 31Aug 21$0.0726.0%12.3%
$796.00Jul 31Aug 21$0.0824.8%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 28Jul 29$0.0660.6%27.1%
$719.00Jul 28Jul 29$0.0758.2%26.7%
$720.00Jul 28Jul 29$0.0762.6%26.1%
$756.00Jul 28Jul 29$0.0738.7%15.4%
$757.00Jul 28Jul 29$0.0741.0%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.26% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$1.17$0.79$1.96$739.04$742.960.26%
$742.00Jul 28$0.65$1.25$1.90$740.10$743.900.26%
$743.00Jul 28$0.32$1.91$2.23$740.77$745.230.30%
$740.00Jul 28$1.87$0.48$2.35$737.65$742.350.32%
$744.00Jul 28$0.13$2.74$2.87$741.13$746.870.39%
$739.00Jul 28$2.68$0.28$2.96$736.04$741.960.40%
$738.00Jul 28$3.57$0.17$3.74$734.26$741.740.50%
$745.00Jul 28$0.06$3.65$3.71$741.29$748.710.50%
$737.00Jul 28$4.50$0.11$4.61$732.39$741.610.62%
$746.00Jul 28$0.04$4.68$4.72$741.28$750.720.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.06$0.11$0.17$736.83$745.17
$744.00$737.00Jul 28$0.13$0.11$0.24$736.76$744.24
$745.00$738.00Jul 28$0.06$0.17$0.23$737.77$745.23
$744.00$738.00Jul 28$0.13$0.17$0.30$737.70$744.30
$745.00$739.00Jul 28$0.06$0.28$0.34$738.66$745.34
$743.00$737.00Jul 28$0.32$0.11$0.43$736.57$743.43
$744.00$739.00Jul 28$0.13$0.28$0.41$738.59$744.41
$743.00$738.00Jul 28$0.32$0.17$0.49$737.51$743.49
$745.00$740.00Jul 28$0.06$0.48$0.54$739.46$745.54
$743.00$739.00Jul 28$0.32$0.28$0.60$738.40$743.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 85.96, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655660/680Aug 28$19.77$0.2385.96$635.23$679.77
680/685690/697Aug 14$6.86$0.1449.00$678.14$696.86
700/705710/720Aug 11$9.79$0.2146.62$695.21$719.79
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
675/680690/697Aug 14$6.83$0.1740.18$673.17$696.83
655/660665/675Sep 4$9.75$0.2539.00$650.25$674.75
650/655665/675Sep 4$9.74$0.2637.46$645.26$674.74
695/700710/720Aug 11$9.72$0.2834.71$690.28$719.72
645/650665/675Sep 4$9.72$0.2834.71$640.28$674.72
640/645665/675Sep 4$9.71$0.2933.48$635.29$674.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 152.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.13$19.87152.85
$675.00$680.00$685.00Aug 14$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-0.01, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.22$46.78
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.840.510.1%2.14%2.22%48381
$743.00Sep 4$15.200.490.2%2.05%2.26%2572
$744.00Sep 4$14.570.480.3%1.97%2.31%280
$742.00Aug 31$14.460.500.1%1.95%2.03%542382
$742.00Aug 28$14.070.500.1%1.90%1.98%507392
$745.00Sep 4$13.950.480.5%1.88%2.37%243126
$743.00Aug 31$13.830.490.2%1.87%2.08%682459
$743.00Aug 28$13.430.490.2%1.81%2.03%59289
$746.00Sep 4$13.350.470.6%1.80%2.42%198363
$744.00Aug 31$13.210.470.3%1.78%2.13%691544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,697,789
Total Puts 4,242,652
Put/Call Ratio 1.15
Net Difference -544,863

Prior's Put/Call Breakdown

Total Calls 4,455,226
Total Puts 4,725,726
Put/Call Ratio 1.06
Net Difference -270,500

Prior 7-Day Put/Call Summary

Total Calls 29,840,442
Total Puts 33,935,673
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All