Tour v450
SPY
State Street SPDR S&P 500 ETF Trust
$742.13 +0.41%
(7/28 13:00) ◀
|
Tuesday, July 28, 2026 (1:05pm)
January 2026
|
▶ (7/28 13:10)
◀ 7/28 13:05 ▶

Option Volume

Detail
ℹ
Current (07/28 1:05pm) 7,646,186
Calls: 3,575,637 (47%)
Puts: 4,070,549 (53%)
Prior (07/27) 8,971,617
Calls: 4,354,684 (49%)
Puts: 4,616,933 (51%)
Current vs Prior -14.77%
Calls: -17.89% (Calls)
Puts: -11.83% (Puts)
Prior 7-Day Total 62,372,342
Calls: 29,149,694 (47%)
Puts: 33,222,648 (53%)
Prior 7-Day Average 8,910,334
Calls: 4,164,242 (47%)
Puts: 4,746,092 (53%)
Current vs Prior 7-Day Avg -14.19%
Calls: -14.13%
Puts: -14.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:05pm) $1.19B
Calls: $845.61M (71%)
Puts: $343.83M (29%)
Prior (07/27) $1.83B
Calls: $305.14M (17%)
Puts: $1.52B (83%)
Current vs Prior -34.93%
Calls: +177.12%
Puts: -77.42%
Prior 7-Day Total $9.07B
Calls: $5.25B (58%)
Puts: $3.82B (42%)
Prior 7-Day Average $1.30B
Calls: $749.76M (58%)
Puts: $545.54M (42%)
Current vs Prior 7-Day Avg -8.17%
Calls: +12.78%
Puts: -36.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:05pm) 1.14
Prior (07/27) 1.06
Current vs Prior +7.37%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -0.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:05pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 0.90%0.90% | 1.46%1.46% | 2.13%3.11% | 4.66%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -54.99% | -18.85%+404.76% | +31.62%-10.92% | -7.70%-5.40% | -3.21%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -57.57% | -15.94%+437.25% | +53.91%+62.61% | +2.29%-8.02% | -5.13%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -54.99% | -18.85%+404.76% | +31.62%-10.92% | -7.70%-5.40% | -3.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.45%
Calls: 1.03% | 0.62%
Puts: 0.72% | 0.29%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -47.62% | -38.36%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -34.81% | -35.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($845.61M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,310 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.47142.54$142.510.0%2401.006.3K
$700.00Jul 3142.6642.72$42.690.1%1680.986.7K
$743.00Sep 415.5915.62$15.610.2%240.5072
$690.00Aug 2156.0756.18$56.130.2%720.915.6K
$745.00Sep 414.3314.36$14.350.2%2430.48126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 314.544.55$4.550.2%3.4K0.463.6K
$740.00Jul 314.174.18$4.180.2%13.1K0.4360.3K
$732.00Aug 74.124.13$4.130.2%7260.302.2K
$743.00Aug 3112.3312.36$12.350.2%2920.50913
$733.00Aug 63.943.95$3.950.3%750.31110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%2.8K0.024.3K
$763.00Jul 310.050.06$0.0616.7%7630.022.9K
$767.00Aug 40.050.06$0.0616.7%360.01316
$772.00Aug 60.050.06$0.0616.7%10.016
$775.00Aug 70.050.06$0.0616.7%2230.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.050.06$0.0616.7%350.7K0.047.4K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$718.00Jul 290.050.06$0.0616.7%5.1K0.016.8K
$700.00Jul 300.050.06$0.0616.7%3340.01929
$679.00Jul 310.050.06$0.0616.7%80.01925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,056 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.7173.53$72.123.9%101.0016
$675.00Jul 2865.7568.47$67.114.1%21.002
$680.00Jul 2860.7163.47$62.094.4%31.0011
$690.00Jul 2850.8053.47$52.145.1%--1.0027
$700.00Jul 2842.0342.22$42.130.5%1011.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2911.6814.15$12.9219.1%51.0010
$756.00Jul 2912.6915.16$13.9317.7%41.00--
$757.00Jul 2913.6916.16$14.9316.5%141.00--
$758.00Jul 2914.6817.15$15.9215.5%131.00--
$759.00Jul 2915.6218.62$17.1217.5%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,480 active (total vol 7.6M, top 393.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.960.97$0.971.0%393.9K0.528.0K
$740.00Jul 282.412.44$2.421.2%327.0K0.8012.3K
$743.00Jul 280.490.50$0.502.0%308.1K0.349.7K
$741.00Jul 281.621.63$1.630.6%297.2K0.685.3K
$739.00Jul 283.303.32$3.310.6%256.1K0.874.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.050.06$0.0616.7%350.7K0.047.4K
$737.00Jul 280.070.08$0.0812.5%335.7K0.069.0K
$741.00Jul 280.500.51$0.512.0%274.5K0.324.2K
$735.00Jul 280.040.05$0.0520.0%263.9K0.039.3K
$738.00Jul 280.110.12$0.128.3%259.4K0.088.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 246.2%, max 1396.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4253.8%17.0%1396.2%--502
$865.00Jul 28Aug 28245.3%17.4%1311.1%--355
$860.00Jul 28Aug 31236.8%16.8%1309.4%--3.1K
$850.00Jul 28Aug 31219.4%15.6%1308.1%--3.0K
$840.00Jul 28Sep 4201.8%14.4%1303.2%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4336.8%34.0%889.4%3341
$605.00Jul 28Aug 31324.5%33.8%861.1%--21.4K
$615.00Jul 28Sep 4300.1%31.7%846.3%30671
$620.00Jul 28Sep 4288.0%31.0%830.6%1363
$625.00Jul 28Sep 4276.0%30.2%813.7%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 44.45, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.39$4.61$0.3911.82$765.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$690.00$685.00Aug 11$0.12$4.88$0.1240.67$689.88
$645.00$640.00Sep 4$0.12$4.88$0.1240.67$644.88
$650.00$645.00Sep 4$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,308 found (best R:R 141.86, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.86$19.86$0.14141.86$699.86
$680.00$700.00Jul 29$19.85$19.85$0.15132.33$699.85
$640.00$709.00Aug 4$68.43$68.43$0.57120.05$708.43
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$660.00$670.00Jul 29$9.87$9.87$0.1375.92$669.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.85$4.85$0.1532.33$775.15
$780.00$775.00Aug 31$4.83$4.83$0.1728.41$775.17
$766.00$760.00Aug 5$5.79$5.79$0.2127.57$760.21
$770.00$761.00Jul 29$8.47$8.47$0.5315.98$761.53
$760.00$758.00Aug 4$1.88$1.88$0.1215.67$758.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Jul 28Jul 29$0.07170.5%58.2%
$798.00Jul 31Aug 21$0.0725.3%12.0%
$799.00Jul 31Aug 21$0.0725.7%12.1%
$754.00Jul 28Jul 29$0.0831.2%15.5%
$796.00Jul 31Aug 21$0.0824.5%11.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Jul 28Jul 31$0.0562.4%15.0%
$719.00Jul 28Jul 29$0.0658.2%26.7%
$720.00Jul 28Jul 29$0.0762.6%26.8%
$721.00Jul 28Jul 29$0.0860.0%26.2%
$762.00Jul 28Jul 31$0.0949.3%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.25% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.97$0.85$1.82$740.18$743.820.25%
$743.00Jul 28$0.50$1.38$1.88$741.12$744.880.25%
$741.00Jul 28$1.63$0.51$2.14$738.86$743.140.29%
$744.00Jul 28$0.23$2.11$2.34$741.66$746.340.32%
$740.00Jul 28$2.42$0.31$2.73$737.27$742.730.37%
$745.00Jul 28$0.10$2.98$3.08$741.92$748.080.42%
$739.00Jul 28$3.31$0.19$3.50$735.50$742.500.47%
$746.00Jul 28$0.05$3.93$3.98$742.02$749.980.54%
$738.00Jul 28$4.25$0.12$4.37$733.63$742.370.59%
$747.00Jul 28$0.03$4.89$4.92$742.08$751.920.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$738.00Jul 28$0.10$0.12$0.22$737.78$745.22
$745.00$739.00Jul 28$0.10$0.19$0.29$738.71$745.29
$744.00$738.00Jul 28$0.23$0.12$0.35$737.65$744.35
$744.00$739.00Jul 28$0.23$0.19$0.42$738.58$744.42
$745.00$740.00Jul 28$0.10$0.31$0.41$739.59$745.41
$744.00$740.00Jul 28$0.23$0.31$0.54$739.46$744.54
$743.00$738.00Jul 28$0.50$0.12$0.62$737.38$743.62
$745.00$741.00Jul 28$0.10$0.51$0.61$740.39$745.61
$743.00$739.00Jul 28$0.50$0.19$0.69$738.31$743.69
$744.00$741.00Jul 28$0.23$0.51$0.74$740.26$744.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 40.67, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 28$4.88$0.1240.67$665.12$684.88
680/685690/697Aug 14$6.80$0.2034.00$678.20$696.80
660/665680/685Aug 28$4.85$0.1532.33$660.15$684.85
675/680690/697Aug 14$6.78$0.2230.82$673.22$696.78
655/660680/685Aug 28$4.84$0.1630.25$655.16$684.84
650/655680/685Aug 28$4.82$0.1826.78$650.18$684.82
685/690692/700Sep 4$7.70$0.3025.67$682.30$699.70
680/685692/700Sep 4$7.64$0.3621.22$677.36$699.64
675/680685/695Aug 28$9.52$0.4819.83$670.48$694.52
675/680692/700Sep 4$7.61$0.3919.51$672.39$699.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.14$19.86141.86
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$706.00$708.00$710.00Sep 4$0.09$1.9121.22
$709.00$710.00$711.00Jul 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.10$4.9049.00
$710.00$715.00$720.00Aug 11$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-0.01, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.85$46.15
$635.00$680.001:2Aug 28-$23.25$21.75
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$779.00$759.001:2Sep 4-$4.92$15.08
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.10%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 4$15.590.500.1%2.10%2.22%2472
$744.00Sep 4$14.950.490.2%2.01%2.27%280
$745.00Sep 4$14.330.480.4%1.93%2.32%243126
$743.00Aug 31$14.200.500.1%1.91%2.03%516459
$743.00Aug 28$13.810.500.1%1.86%1.98%57289
$746.00Sep 4$13.710.470.5%1.85%2.37%198363
$744.00Aug 31$13.570.490.2%1.83%2.08%526544
$744.00Aug 28$13.180.490.2%1.78%2.03%145385
$747.00Sep 4$13.110.460.7%1.77%2.42%53243
$745.00Aug 31$12.950.480.4%1.74%2.13%9441.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,575,637
Total Puts 4,070,549
Put/Call Ratio 1.14
Net Difference -494,912

Prior's Put/Call Breakdown

Total Calls 4,354,684
Total Puts 4,616,933
Put/Call Ratio 1.06
Net Difference -262,249

Prior 7-Day Put/Call Summary

Total Calls 29,149,694
Total Puts 33,222,648
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All