Tour v449
SPY
State Street SPDR S&P 500 ETF Trust
$742.52 +0.46%
(7/28 12:55) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 13:05)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 7,498,516
Calls: 3,506,448 (47%)
Puts: 3,992,068 (53%)
Prior (07/27) 8,789,476
Calls: 4,271,115 (49%)
Puts: 4,518,361 (51%)
Current vs Prior -14.69%
Calls: -17.90% (Calls)
Puts: -11.65% (Puts)
Prior 7-Day Total 61,732,684
Calls: 28,830,088 (47%)
Puts: 32,902,596 (53%)
Prior 7-Day Average 8,818,954
Calls: 4,118,584 (47%)
Puts: 4,700,370 (53%)
Current vs Prior 7-Day Avg -14.97%
Calls: -14.86%
Puts: -15.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $1.22B
Calls: $907.52M (74%)
Puts: $316.54M (26%)
Prior (07/27) $1.65B
Calls: $332.98M (20%)
Puts: $1.32B (80%)
Current vs Prior -25.92%
Calls: +172.55%
Puts: -76.01%
Prior 7-Day Total $8.89B
Calls: $5.02B (56%)
Puts: $3.87B (44%)
Prior 7-Day Average $1.27B
Calls: $717.11M (56%)
Puts: $552.79M (44%)
Current vs Prior 7-Day Avg -3.61%
Calls: +26.55%
Puts: -42.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 1.14
Prior (07/27) 1.06
Current vs Prior +7.62%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 0.90%0.90% | 1.46%1.46% | 2.13%3.11% | 4.66%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -55.02% | -18.89%+404.48% | +31.07%-11.29% | -7.98%-5.50% | -3.15%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -57.59% | -15.98%+436.95% | +53.27%+61.93% | +1.98%-8.11% | -5.07%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -55.02% | -18.89%+404.48% | +31.07%-11.29% | -7.98%-5.50% | -3.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.45%
Calls: 0.84% | 0.29%
Puts: 1.72% | 0.61%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -23.81% | -38.36%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -5.19% | -35.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($907.52M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,360 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.83142.89$142.860.0%2401.006.3K
$700.00Jul 3143.0143.07$43.040.1%1380.986.7K
$690.00Aug 2156.3956.49$56.440.2%720.915.6K
$742.00Jul 304.694.70$4.700.2%3.3K0.531.1K
$700.00Aug 2147.0447.15$47.100.2%1.7K0.887.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 304.424.43$4.430.2%2.8K0.51821
$742.00Jul 304.004.01$4.010.2%4.4K0.47842
$742.00Aug 3111.7911.82$11.810.3%4010.48497
$730.00Aug 73.563.57$3.570.3%3.8K0.2716.8K
$737.00Aug 3110.1610.19$10.180.3%6280.421.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%2.8K0.024.3K
$760.00Jul 300.050.06$0.0616.7%3190.022.8K
$763.00Jul 310.050.06$0.0616.7%7620.022.9K
$770.00Aug 50.050.06$0.0616.7%140.01124
$772.00Aug 60.050.06$0.0616.7%10.016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.050.06$0.0616.7%349.9K0.047.4K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$718.00Jul 290.050.06$0.0616.7%5.1K0.016.8K
$700.00Jul 300.050.06$0.0616.7%3340.01929
$679.00Jul 310.050.06$0.0616.7%80.01925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,055 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2871.1073.85$72.473.8%101.0016
$675.00Jul 2866.1668.85$67.514.0%21.002
$680.00Jul 2861.1663.85$62.514.3%31.0011
$690.00Jul 2851.3552.79$52.072.8%--1.0027
$700.00Jul 2842.4142.60$42.510.4%1001.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 3036.1238.89$37.507.4%21.00--
$761.00Jul 3117.2418.62$17.937.7%21.0013
$762.00Jul 3118.2420.90$19.5713.6%21.00--
$764.00Jul 3120.2422.92$21.5812.4%--1.0010
$766.00Jul 3122.1024.90$23.5011.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,474 active (total vol 7.5M, top 385.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 281.191.20$1.190.8%385.5K0.608.0K
$740.00Jul 282.722.75$2.741.1%326.2K0.8312.3K
$741.00Jul 281.901.92$1.911.0%295.2K0.745.3K
$743.00Jul 280.650.66$0.661.5%292.7K0.439.7K
$739.00Jul 283.633.66$3.650.8%255.9K0.894.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.050.06$0.0616.7%349.9K0.047.4K
$737.00Jul 280.070.08$0.0812.5%332.7K0.059.0K
$735.00Jul 280.040.05$0.0520.0%263.1K0.039.3K
$741.00Jul 280.420.43$0.432.3%262.7K0.274.2K
$738.00Jul 280.100.11$0.119.1%258.3K0.078.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 244.3%, max 1377.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4249.6%16.9%1377.0%--502
$865.00Jul 28Aug 28241.3%17.3%1292.9%--355
$860.00Jul 28Aug 31232.8%16.7%1290.4%--3.1K
$850.00Jul 28Aug 31215.7%15.5%1289.2%--3.0K
$840.00Jul 28Sep 4198.3%14.3%1285.2%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4333.3%34.0%879.2%3341
$605.00Jul 28Aug 31321.2%33.7%851.7%--21.4K
$615.00Jul 28Sep 4297.1%31.7%836.4%30671
$620.00Jul 28Sep 4285.2%30.9%821.6%1363
$625.00Jul 28Sep 4273.4%30.2%805.6%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.12$4.88$0.1240.67$770.12
$790.00$795.00Aug 28$0.12$4.88$0.1240.67$790.12
$770.00$775.00Aug 11$0.15$4.85$0.1532.33$770.15
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.40$4.60$0.4011.50$765.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,365 found (best R:R 124.45, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.45$68.45$0.55124.45$708.45
$635.00$655.00Aug 14$19.84$19.84$0.16124.00$654.84
$680.00$700.00Aug 3$19.83$19.83$0.17116.65$699.83
$655.00$675.00Aug 14$19.74$19.74$0.2675.92$674.74
$615.00$625.00Aug 31$9.81$9.81$0.1951.63$624.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.85$4.85$0.1532.33$775.15
$766.00$760.00Aug 5$5.80$5.80$0.2029.00$760.20
$762.00$758.00Aug 3$3.83$3.83$0.1722.53$758.17
$780.00$775.00Aug 31$4.78$4.78$0.2221.73$775.22
$765.00$762.00Aug 7$2.83$2.83$0.1716.65$762.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 28Jul 29$0.0690.2%34.6%
$706.00Jul 28Jul 29$0.0688.0%35.6%
$708.00Jul 28Jul 29$0.0683.5%33.8%
$712.00Jul 28Jul 29$0.0674.4%30.3%
$701.00Jul 28Jul 29$0.0799.3%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 28Jul 29$0.0565.4%27.1%
$759.00Jul 28Jul 29$0.0541.0%15.9%
$774.00Jul 28Aug 21$0.0573.2%11.4%
$720.00Jul 28Jul 29$0.0662.9%26.7%
$721.00Jul 28Jul 29$0.0760.3%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.25% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 28$0.66$1.16$1.82$741.18$744.820.25%
$742.00Jul 28$1.19$0.71$1.90$740.10$743.900.26%
$744.00Jul 28$0.32$1.83$2.15$741.85$746.150.29%
$741.00Jul 28$1.91$0.43$2.34$738.66$743.340.32%
$745.00Jul 28$0.15$2.66$2.81$742.19$747.810.38%
$740.00Jul 28$2.74$0.26$3.00$737.00$743.000.40%
$746.00Jul 28$0.07$3.60$3.67$742.33$749.670.49%
$739.00Jul 28$3.65$0.16$3.81$735.19$742.810.51%
$747.00Jul 28$0.04$4.52$4.56$742.44$751.560.61%
$738.00Jul 28$4.61$0.11$4.72$733.28$742.720.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 28$0.07$0.11$0.18$737.82$746.18
$746.00$739.00Jul 28$0.07$0.16$0.23$738.77$746.23
$745.00$739.00Jul 28$0.15$0.16$0.31$738.69$745.31
$745.00$738.00Jul 28$0.15$0.11$0.26$737.74$745.26
$746.00$740.00Jul 28$0.07$0.26$0.33$739.67$746.33
$744.00$739.00Jul 28$0.32$0.16$0.48$738.52$744.48
$744.00$738.00Jul 28$0.32$0.11$0.43$737.57$744.43
$745.00$740.00Jul 28$0.15$0.26$0.41$739.59$745.41
$746.00$741.00Jul 28$0.07$0.43$0.50$740.50$746.50
$744.00$740.00Jul 28$0.32$0.26$0.58$739.42$744.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 49.00, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 28$4.90$0.1049.00$665.10$684.90
660/665680/685Aug 28$4.89$0.1144.45$660.11$684.89
655/660675/680Sep 4$4.88$0.1240.67$655.12$679.88
680/685690/697Aug 14$6.81$0.1935.84$678.19$696.81
655/660680/685Aug 28$4.86$0.1434.71$655.14$684.86
650/655675/680Sep 4$4.86$0.1434.71$650.14$679.86
675/680690/697Aug 14$6.79$0.2132.33$673.21$696.79
650/655680/685Aug 28$4.85$0.1532.33$650.15$684.85
645/650675/680Sep 4$4.84$0.1630.25$645.16$679.84
640/645675/680Sep 4$4.83$0.1728.41$640.17$679.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.10$19.90199.00
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
$728.00$730.00$732.00Aug 6$0.05$1.9539.00
$738.00$739.00$740.00Jul 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.09$4.9154.56
$746.00$748.00$750.00Sep 4$0.05$1.9539.00
$710.00$715.00$720.00Aug 11$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-0.01, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.86$46.14
$635.00$680.001:2Aug 28-$23.56$21.44
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.13%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 4$15.780.510.1%2.13%2.19%2472
$744.00Sep 4$15.140.500.2%2.04%2.24%280
$745.00Sep 4$14.510.480.3%1.95%2.29%243126
$743.00Aug 31$14.390.510.1%1.94%2.00%516459
$743.00Aug 28$14.000.510.1%1.89%1.95%57289
$746.00Sep 4$13.890.480.5%1.87%2.34%196363
$744.00Aug 31$13.760.490.2%1.85%2.05%526544
$744.00Aug 28$13.360.490.2%1.80%2.00%145385
$747.00Sep 4$13.280.470.6%1.79%2.39%53243
$745.00Aug 31$13.130.480.3%1.77%2.10%9441.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,506,448
Total Puts 3,992,068
Put/Call Ratio 1.14
Net Difference -485,620

Prior's Put/Call Breakdown

Total Calls 4,271,115
Total Puts 4,518,361
Put/Call Ratio 1.06
Net Difference -247,246

Prior 7-Day Put/Call Summary

Total Calls 28,830,088
Total Puts 32,902,596
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All