Tour v449
SPY
State Street SPDR S&P 500 ETF Trust
$742.54 +0.47%
(7/28 12:50) ◀
|
Tuesday, July 28, 2026 (12:55pm)
January 2026
|
▶ (7/28 13:00)
◀ 7/28 12:55 ▶

Option Volume

Detail
ℹ
Current (07/28 12:55pm) 7,369,909
Calls: 3,442,388 (47%)
Puts: 3,927,521 (53%)
Prior (07/27) 8,650,173
Calls: 4,199,383 (49%)
Puts: 4,450,790 (51%)
Current vs Prior -14.80%
Calls: -18.03% (Calls)
Puts: -11.76% (Puts)
Prior 7-Day Total 61,092,687
Calls: 28,521,009 (47%)
Puts: 32,571,678 (53%)
Prior 7-Day Average 8,727,526
Calls: 4,074,429 (47%)
Puts: 4,653,096 (53%)
Current vs Prior 7-Day Avg -15.56%
Calls: -15.51%
Puts: -15.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:55pm) $1.23B
Calls: $915.22M (75%)
Puts: $312.92M (25%)
Prior (07/27) $1.62B
Calls: $335.19M (21%)
Puts: $1.28B (79%)
Current vs Prior -23.98%
Calls: +173.05%
Puts: -75.56%
Prior 7-Day Total $8.69B
Calls: $4.77B (55%)
Puts: $3.92B (45%)
Prior 7-Day Average $1.24B
Calls: $680.74M (55%)
Puts: $560.50M (45%)
Current vs Prior 7-Day Avg -1.05%
Calls: +34.44%
Puts: -44.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:55pm) 1.14
Prior (07/27) 1.06
Current vs Prior +7.65%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -0.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:55pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.91%0.91% | 1.46%1.46% | 2.13%3.12% | 4.66%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -53.29% | -18.17%+408.96% | +31.54%-10.97% | -7.81%-5.33% | -3.18%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -55.97% | -15.23%+441.72% | +53.83%+62.52% | +2.17%-7.96% | -5.09%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -53.29% | -18.17%+408.96% | +31.54%-10.97% | -7.81%-5.33% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.59%
Calls: 0.80% | 0.58%
Puts: 0.84% | 0.61%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -51.19% | -19.18%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -39.26% | -15.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($915.22M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,364 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.88142.94$142.910.0%2211.006.3K
$700.00Jul 3143.0543.11$43.080.1%1180.986.7K
$690.00Aug 2156.4156.52$56.470.2%720.915.6K
$700.00Aug 2147.0747.18$47.130.2%1.7K0.887.6K
$751.00Aug 217.457.47$7.460.3%6210.393.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 218.138.15$8.140.2%3.4K0.402.2K
$730.00Aug 73.563.57$3.570.3%3.8K0.2716.8K
$735.00Aug 319.579.60$9.590.3%2760.407.4K
$738.00Aug 218.718.74$8.730.3%2.5K0.423.4K
$726.00Aug 215.745.76$5.750.3%6050.292.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%2.8K0.024.3K
$760.00Jul 300.050.06$0.0616.7%2590.022.8K
$763.00Jul 310.050.06$0.0616.7%7620.022.9K
$770.00Aug 50.050.06$0.0616.7%140.01124
$775.00Aug 70.050.06$0.0616.7%2230.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.050.06$0.0616.7%340.4K0.047.4K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$718.00Jul 290.050.06$0.0616.7%5.1K0.016.8K
$700.00Jul 300.050.06$0.0616.7%3340.01929
$679.00Jul 310.050.06$0.0616.7%80.01925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2871.1173.93$72.523.9%101.0016
$675.00Jul 2866.1468.92$67.534.1%21.002
$680.00Jul 2861.1463.92$62.534.4%31.0011
$690.00Jul 2851.2252.78$52.003.0%--1.0027
$700.00Jul 2842.4542.66$42.560.5%981.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 3036.0738.90$37.497.5%21.00--
$761.00Jul 3117.2118.58$17.907.7%21.0013
$762.00Jul 3118.2220.90$19.5613.7%21.00--
$764.00Jul 3120.2122.89$21.5512.4%--1.0010
$766.00Jul 3122.0724.90$23.4912.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,469 active (total vol 7.4M, top 377.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 281.251.26$1.250.8%377.2K0.588.0K
$740.00Jul 282.782.80$2.790.7%325.7K0.8212.3K
$741.00Jul 281.961.98$1.971.0%293.5K0.725.3K
$743.00Jul 280.710.72$0.721.4%279.3K0.429.7K
$739.00Jul 283.683.70$3.690.5%255.7K0.884.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.050.06$0.0616.7%340.4K0.047.4K
$737.00Jul 280.070.08$0.0812.5%330.6K0.059.0K
$735.00Jul 280.040.05$0.0520.0%262.1K0.039.3K
$738.00Jul 280.110.12$0.128.3%256.7K0.088.1K
$741.00Jul 280.450.46$0.462.2%255.2K0.284.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 241.8%, max 1362.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4247.3%16.9%1362.1%--502
$865.00Jul 28Aug 28239.0%17.3%1278.8%--355
$860.00Jul 28Aug 31230.6%16.8%1276.4%--3.1K
$850.00Jul 28Aug 31213.7%15.5%1275.2%--3.0K
$840.00Jul 28Sep 4196.4%14.3%1271.1%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4329.9%34.0%869.3%3341
$605.00Jul 28Aug 31317.8%33.7%842.2%--21.4K
$615.00Jul 28Sep 4294.0%31.7%827.0%30671
$620.00Jul 28Sep 4282.2%30.9%812.4%1363
$625.00Jul 28Sep 4270.5%30.2%796.5%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 993 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.12$4.88$0.1240.67$770.12
$790.00$795.00Aug 28$0.12$4.88$0.1240.67$790.12
$770.00$775.00Aug 11$0.16$4.84$0.1630.25$770.16
$785.00$790.00Aug 28$0.21$4.79$0.2122.81$785.21
$765.00$770.00Aug 11$0.40$4.60$0.4011.50$765.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Aug 14$0.10$4.90$0.1049.00$679.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$690.00$685.00Aug 11$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,355 found (best R:R 131.69, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.48$68.48$0.52131.69$708.48
$625.00$645.00Aug 7$19.76$19.76$0.2482.33$644.76
$702.00$710.00Jul 30$7.90$7.90$0.1079.00$709.90
$635.00$655.00Aug 14$19.73$19.73$0.2773.07$654.73
$655.00$675.00Aug 14$19.73$19.73$0.2773.07$674.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$756.00Jul 30$23.44$23.44$0.5641.86$756.56
$780.00$775.00Aug 28$4.84$4.84$0.1630.25$775.16
$766.00$760.00Aug 5$5.76$5.76$0.2424.00$760.24
$780.00$775.00Aug 31$4.80$4.80$0.2024.00$775.20
$765.00$762.00Aug 7$2.84$2.84$0.1617.75$762.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 28Jul 29$0.0789.2%34.5%
$798.00Jul 31Aug 21$0.0725.1%11.9%
$799.00Jul 31Aug 21$0.0725.5%12.1%
$706.00Jul 28Jul 29$0.0886.9%35.5%
$707.00Jul 28Jul 31$0.0884.7%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 28Jul 29$0.0564.6%27.0%
$720.00Jul 28Jul 29$0.0662.1%26.6%
$759.00Jul 28Jul 29$0.0740.8%16.0%
$721.00Jul 28Jul 29$0.0859.6%26.5%
$722.00Jul 28Jul 29$0.0957.1%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.26% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 28$0.72$1.19$1.91$741.09$744.910.26%
$742.00Jul 28$1.25$0.75$2.00$740.00$744.000.27%
$744.00Jul 28$0.37$1.84$2.21$741.79$746.210.30%
$741.00Jul 28$1.97$0.46$2.43$738.57$743.430.33%
$745.00Jul 28$0.18$2.65$2.83$742.17$747.830.38%
$740.00Jul 28$2.79$0.28$3.07$736.93$743.070.41%
$746.00Jul 28$0.09$3.56$3.65$742.35$749.650.49%
$739.00Jul 28$3.69$0.18$3.87$735.13$742.870.52%
$747.00Jul 28$0.04$4.50$4.54$742.46$751.540.61%
$738.00Jul 28$4.65$0.12$4.77$733.23$742.770.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 28$0.09$0.12$0.21$737.79$746.21
$745.00$738.00Jul 28$0.18$0.12$0.30$737.70$745.30
$746.00$739.00Jul 28$0.09$0.18$0.27$738.73$746.27
$745.00$739.00Jul 28$0.18$0.18$0.36$738.64$745.36
$746.00$740.00Jul 28$0.09$0.28$0.37$739.63$746.37
$745.00$740.00Jul 28$0.18$0.28$0.46$739.54$745.46
$744.00$739.00Jul 28$0.37$0.18$0.55$738.45$744.55
$744.00$738.00Jul 28$0.37$0.12$0.49$737.51$744.49
$746.00$741.00Jul 28$0.09$0.46$0.55$740.45$746.55
$744.00$740.00Jul 28$0.37$0.28$0.65$739.35$744.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 57.33, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.88$0.1257.33$678.12$696.88
655/660701/705Aug 28$4.90$0.1049.00$655.10$705.90
675/680690/697Aug 14$6.85$0.1545.67$673.15$696.85
675/680685/690Aug 14$4.80$0.2024.00$675.20$689.80
675/680685/695Aug 28$9.59$0.4123.39$670.41$694.59
655/660665/675Sep 4$9.59$0.4123.39$650.41$674.59
670/675685/695Aug 28$9.57$0.4322.26$665.43$694.57
650/655665/675Sep 4$9.57$0.4322.26$645.43$674.57
645/650665/675Sep 4$9.56$0.4421.73$640.44$674.56
640/645665/675Sep 4$9.54$0.4620.74$635.46$674.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$770.00$775.00$780.00Aug 11$0.10$4.9049.00
$675.00$680.00$685.00Aug 7$0.16$4.8430.25
$680.00$685.00$690.00Aug 14$0.18$4.8226.78
$765.00$770.00$775.00Aug 11$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.09$4.9154.56
$710.00$715.00$720.00Aug 11$0.14$4.8634.71
$746.00$748.00$750.00Sep 4$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-0.01, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.92$46.08
$635.00$680.001:2Aug 28-$23.41$21.59
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.13%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 4$15.790.510.1%2.13%2.19%2472
$744.00Sep 4$15.150.490.2%2.04%2.24%280
$745.00Sep 4$14.520.480.3%1.96%2.29%243126
$743.00Aug 31$14.410.500.1%1.94%2.00%516459
$743.00Aug 28$14.010.510.1%1.89%1.95%56289
$746.00Sep 4$13.900.480.5%1.87%2.34%196363
$744.00Aug 31$13.770.490.2%1.85%2.05%526544
$744.00Aug 28$13.380.490.2%1.80%2.00%145385
$747.00Sep 4$13.300.470.6%1.79%2.39%53243
$745.00Aug 31$13.150.480.3%1.77%2.10%9441.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,442,388
Total Puts 3,927,521
Put/Call Ratio 1.14
Net Difference -485,133

Prior's Put/Call Breakdown

Total Calls 4,199,383
Total Puts 4,450,790
Put/Call Ratio 1.06
Net Difference -251,407

Prior 7-Day Put/Call Summary

Total Calls 28,521,009
Total Puts 32,571,678
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All