Tour v448
SPY
State Street SPDR S&P 500 ETF Trust
$741.78 +0.36%
(7/28 12:45) ◀
|
Tuesday, July 28, 2026 (12:50pm)
January 2026
|
▶ (7/28 12:55)
◀ 7/28 12:50 ▶

Option Volume

Detail
ℹ
Current (07/28 12:50pm) 7,191,404
Calls: 3,339,652 (46%)
Puts: 3,851,752 (54%)
Prior (07/27) 8,470,120
Calls: 4,112,280 (49%)
Puts: 4,357,840 (51%)
Current vs Prior -15.10%
Calls: -18.79% (Calls)
Puts: -11.61% (Puts)
Prior 7-Day Total 60,552,544
Calls: 28,285,188 (47%)
Puts: 32,267,356 (53%)
Prior 7-Day Average 8,650,363
Calls: 4,040,741 (47%)
Puts: 4,609,622 (53%)
Current vs Prior 7-Day Avg -16.87%
Calls: -17.35%
Puts: -16.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:50pm) $1.12B
Calls: $773.39M (69%)
Puts: $346.39M (31%)
Prior (07/27) $1.46B
Calls: $383.62M (26%)
Puts: $1.08B (74%)
Current vs Prior -23.52%
Calls: +101.60%
Puts: -67.94%
Prior 7-Day Total $8.62B
Calls: $4.71B (55%)
Puts: $3.91B (45%)
Prior 7-Day Average $1.23B
Calls: $672.36M (55%)
Puts: $558.98M (45%)
Current vs Prior 7-Day Avg -9.06%
Calls: +15.03%
Puts: -38.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:50pm) 1.15
Prior (07/27) 1.06
Current vs Prior +8.83%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:50pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.35% | 0.93%0.93% | 1.48%1.48% | 2.16%3.15% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -50.37% | -16.63%+418.59% | +33.50%-9.65% | -6.66%-4.42% | -2.41%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -53.21% | -13.63%+451.97% | +56.11%+64.93% | +3.44%-7.07% | -4.34%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -50.37% | -16.63%+418.59% | +33.50%-9.65% | -6.66%-4.42% | -2.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.58%
Calls: 1.36% | 0.55%
Puts: 0.89% | 0.62%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -33.33% | -20.55%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -17.04% | -16.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($773.39M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,342 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.12142.18$142.150.0%2211.006.3K
$700.00Jul 3142.3042.36$42.330.1%1180.986.7K
$690.00Aug 2155.7355.83$55.780.2%720.915.6K
$700.00Aug 2146.4146.52$46.470.2%1.7K0.877.6K
$742.00Sep 416.0316.07$16.050.2%470.51381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 144.254.26$4.260.2%1650.253.2K
$712.00Aug 213.713.72$3.720.3%3900.1916.9K
$729.00Aug 73.563.57$3.570.3%9640.275.0K
$732.00Aug 53.423.43$3.430.3%1460.29270
$733.00Aug 43.263.27$3.260.3%2140.30289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 310.050.06$0.0616.7%7620.022.9K
$765.00Aug 30.050.06$0.0616.7%1490.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
$769.00Aug 50.050.06$0.0616.7%30.01212
$775.00Aug 70.050.06$0.0616.7%2230.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 280.050.06$0.0616.7%261.6K0.049.3K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$700.00Jul 300.050.06$0.0616.7%2890.01929
$679.00Jul 310.050.06$0.0616.7%80.01925
$680.00Jul 310.050.06$0.0616.7%2440.0111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.3673.16$71.763.9%101.0016
$675.00Jul 2865.3668.16$66.764.2%21.002
$680.00Jul 2860.3863.16$61.774.5%31.0011
$690.00Jul 2850.6152.78$51.704.2%--1.0027
$700.00Jul 2841.6441.83$41.740.5%931.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2912.2714.50$13.3916.7%51.0010
$756.00Jul 2913.2715.51$14.3915.6%41.00--
$757.00Jul 2914.2716.51$15.3914.6%41.00--
$758.00Jul 2914.9917.65$16.3216.3%131.00--
$759.00Jul 2915.9818.64$17.3115.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,468 active (total vol 7.2M, top 361.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.870.88$0.881.1%361.3K0.468.0K
$740.00Jul 282.192.21$2.200.9%323.9K0.7412.3K
$741.00Jul 281.461.48$1.471.4%290.0K0.615.3K
$743.00Jul 280.450.46$0.462.2%258.9K0.309.7K
$739.00Jul 283.023.05$3.041.0%255.0K0.834.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.080.09$0.0911.1%338.8K0.067.4K
$737.00Jul 280.110.12$0.128.3%324.4K0.089.0K
$735.00Jul 280.050.06$0.0616.7%261.6K0.049.3K
$738.00Jul 280.170.18$0.185.6%253.0K0.128.1K
$741.00Jul 280.700.71$0.711.4%241.3K0.394.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 238.3%, max 1343.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4245.7%17.0%1343.8%--502
$850.00Jul 28Aug 31212.5%15.6%1261.0%--3.0K
$860.00Jul 28Aug 31229.2%16.9%1259.9%--3.1K
$865.00Jul 28Aug 28237.5%17.5%1258.3%--355
$840.00Jul 28Sep 4195.5%14.4%1254.5%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4324.3%34.0%853.7%3341
$605.00Jul 28Aug 31312.5%33.7%827.7%--21.4K
$615.00Jul 28Sep 4288.9%31.7%811.4%30671
$620.00Jul 28Sep 4277.3%30.9%796.3%1363
$625.00Jul 28Sep 4265.7%30.2%780.0%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 983 found (best R:R 89.91, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,351 found (best R:R 239.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.86$19.86$0.14141.86$699.86
$640.00$709.00Aug 4$68.44$68.44$0.56122.21$708.44
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$655.00$675.00Aug 14$19.69$19.69$0.3163.52$674.69
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$756.00Jul 30$23.90$23.90$0.10239.00$756.10
$780.00$775.00Aug 28$4.86$4.86$0.1434.71$775.14
$766.00$760.00Aug 5$5.81$5.81$0.1930.58$760.19
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$775.00$771.00Jul 31$3.87$3.87$0.1329.77$771.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $1.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 28Jul 29$0.0730.9%15.5%
$798.00Jul 31Aug 21$0.0725.4%12.0%
$799.00Jul 31Aug 21$0.0725.8%12.2%
$720.00Jul 28Jul 29$0.0859.5%26.3%
$796.00Jul 31Aug 21$0.0824.6%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 28Jul 29$0.0657.6%27.3%
$719.00Jul 28Jul 29$0.0662.0%26.8%
$720.00Jul 28Jul 29$0.0759.5%26.3%
$759.00Jul 28Jul 29$0.0841.9%16.6%
$721.00Jul 28Jul 29$0.0957.0%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.27% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.88$1.12$2.00$740.00$744.000.27%
$741.00Jul 28$1.47$0.71$2.18$738.82$743.180.29%
$743.00Jul 28$0.46$1.69$2.15$740.85$745.150.29%
$740.00Jul 28$2.20$0.44$2.64$737.36$742.640.36%
$744.00Jul 28$0.21$2.45$2.66$741.34$746.660.36%
$739.00Jul 28$3.04$0.28$3.32$735.68$742.320.45%
$745.00Jul 28$0.09$3.33$3.42$741.58$748.420.46%
$738.00Jul 28$3.94$0.18$4.12$733.88$742.120.56%
$746.00Jul 28$0.04$4.31$4.35$741.65$750.350.59%
$737.00Jul 28$4.88$0.12$5.00$732.00$742.000.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.09$0.12$0.21$736.79$745.21
$744.00$737.00Jul 28$0.21$0.12$0.33$736.67$744.33
$745.00$738.00Jul 28$0.09$0.18$0.27$737.73$745.27
$744.00$738.00Jul 28$0.21$0.18$0.39$737.61$744.39
$745.00$739.00Jul 28$0.09$0.28$0.37$738.63$745.37
$744.00$739.00Jul 28$0.21$0.28$0.49$738.51$744.49
$745.00$740.00Jul 28$0.09$0.44$0.53$739.47$745.53
$743.00$737.00Jul 28$0.46$0.12$0.58$736.42$743.58
$743.00$738.00Jul 28$0.46$0.18$0.64$737.36$743.64
$744.00$740.00Jul 28$0.21$0.44$0.65$739.35$744.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 49.00, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.90$0.1049.00$670.10$684.90
680/685690/697Aug 14$6.82$0.1837.89$678.18$696.82
665/670680/685Aug 28$4.86$0.1434.71$665.14$684.86
655/660665/675Sep 4$9.72$0.2834.71$650.28$674.72
660/665680/685Aug 28$4.85$0.1532.33$660.15$684.85
665/670675/680Sep 4$4.85$0.1532.33$665.15$679.85
650/655665/675Sep 4$9.69$0.3131.26$645.31$674.69
645/650665/675Sep 4$9.68$0.3230.25$640.32$674.68
655/660680/685Aug 28$4.83$0.1728.41$655.17$684.83
600/610665/675Sep 4$9.66$0.3428.41$600.34$674.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 152.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.13$19.87152.85
$680.00$690.00$700.00Jul 28$0.11$9.8989.91
$605.00$610.00$615.00Jul 31$0.08$4.9261.50
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-0.01, 964 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.67$46.33
$635.00$680.001:2Aug 28-$22.93$22.07
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$779.00$759.001:2Sep 4-$5.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$16.030.510.0%2.16%2.19%47381
$743.00Sep 4$15.380.500.2%2.07%2.24%2472
$744.00Sep 4$14.750.490.3%1.99%2.29%280
$742.00Aug 31$14.640.510.0%1.97%2.00%474382
$742.00Aug 28$14.240.510.0%1.92%1.95%495392
$745.00Sep 4$14.130.470.4%1.90%2.34%243126
$743.00Aug 31$14.000.490.2%1.89%2.05%515459
$743.00Aug 28$13.610.490.2%1.83%2.00%54289
$746.00Sep 4$13.520.470.6%1.82%2.39%196363
$744.00Aug 31$13.380.480.3%1.80%2.10%526544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,339,652
Total Puts 3,851,752
Put/Call Ratio 1.15
Net Difference -512,100

Prior's Put/Call Breakdown

Total Calls 4,112,280
Total Puts 4,357,840
Put/Call Ratio 1.06
Net Difference -245,560

Prior 7-Day Put/Call Summary

Total Calls 28,285,188
Total Puts 32,267,356
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All