Tour v448
SPY
State Street SPDR S&P 500 ETF Trust
$741.81 +0.37%
(7/28 12:40) ◀
|
Tuesday, July 28, 2026 (12:45pm)
January 2026
|
▶ (7/28 12:50)
◀ 7/28 12:45 ▶

Option Volume

Detail
ℹ
Current (07/28 12:45pm) 7,084,493
Calls: 3,295,059 (47%)
Puts: 3,789,434 (53%)
Prior (07/27) 8,374,383
Calls: 4,061,158 (48%)
Puts: 4,313,225 (52%)
Current vs Prior -15.40%
Calls: -18.86% (Calls)
Puts: -12.14% (Puts)
Prior 7-Day Total 59,976,106
Calls: 28,045,976 (47%)
Puts: 31,930,130 (53%)
Prior 7-Day Average 8,568,015
Calls: 4,006,568 (47%)
Puts: 4,561,447 (53%)
Current vs Prior 7-Day Avg -17.31%
Calls: -17.76%
Puts: -16.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:45pm) $1.12B
Calls: $778.77M (70%)
Puts: $336.87M (30%)
Prior (07/27) $1.42B
Calls: $413.74M (29%)
Puts: $1.01B (71%)
Current vs Prior -21.52%
Calls: +88.23%
Puts: -66.58%
Prior 7-Day Total $8.58B
Calls: $4.71B (55%)
Puts: $3.87B (45%)
Prior 7-Day Average $1.23B
Calls: $672.39M (55%)
Puts: $552.90M (45%)
Current vs Prior 7-Day Avg -8.95%
Calls: +15.82%
Puts: -39.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:45pm) 1.15
Prior (07/27) 1.06
Current vs Prior +8.28%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:45pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.35% | 0.93%0.93% | 1.48%1.48% | 2.16%3.15% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -49.99% | -16.51%+419.32% | +33.50%-9.65% | -6.72%-4.38% | -2.41%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -52.85% | -13.51%+452.74% | +56.11%+64.93% | +3.37%-7.03% | -4.34%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -49.99% | -16.51%+419.32% | +33.50%-9.65% | -6.72%-4.38% | -2.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.72%
Calls: 0.66% | 0.81%
Puts: 0.91% | 0.63%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -52.98% | -1.37%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -41.48% | +3.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($778.77M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,278 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.16142.22$142.190.0%2211.006.3K
$700.00Jul 3142.3442.40$42.370.1%1180.986.7K
$690.00Aug 2155.7755.88$55.830.2%720.915.6K
$745.00Sep 414.1614.19$14.180.2%2430.48126
$746.00Sep 413.5513.58$13.570.2%1960.47363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 74.194.20$4.200.2%5250.302.2K
$729.00Aug 103.953.96$3.960.3%140.27--
$729.00Aug 73.543.55$3.550.3%9640.265.0K
$747.00Aug 3114.0914.13$14.110.3%260.554.5K
$742.00Aug 2110.3710.40$10.390.3%1.6K0.492.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 300.050.06$0.0616.7%1760.022.8K
$763.00Jul 310.050.06$0.0616.7%7610.022.9K
$765.00Aug 30.050.06$0.0616.7%1490.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
$775.00Aug 70.050.06$0.0616.7%2230.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 280.050.06$0.0616.7%257.0K0.049.3K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$718.00Jul 290.050.06$0.0616.7%5.1K0.026.8K
$700.00Jul 300.050.06$0.0616.7%2890.01929
$680.00Jul 310.050.06$0.0616.7%2440.0111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,052 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.4673.21$71.833.8%101.0016
$675.00Jul 2865.5668.21$66.884.0%21.002
$680.00Jul 2860.5663.21$61.894.3%31.0011
$690.00Jul 2850.6153.21$51.915.0%--1.0027
$700.00Jul 2841.7742.08$41.930.7%931.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 3117.9419.31$18.637.4%21.0013
$762.00Jul 3118.9321.45$20.1912.5%21.00--
$764.00Jul 3120.9323.83$22.3813.0%--1.0010
$766.00Jul 3122.4525.61$24.0313.2%11.00--
$767.00Jul 3123.4526.83$25.1413.4%21.008

Most actively traded options today. High liquidity = easy entry/exit. 2,460 active (total vol 7.1M, top 353.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.900.91$0.911.1%353.5K0.508.0K
$740.00Jul 282.232.26$2.251.3%322.9K0.7712.3K
$741.00Jul 281.501.51$1.510.7%286.7K0.655.3K
$739.00Jul 283.063.10$3.081.3%254.6K0.854.8K
$743.00Jul 280.470.48$0.482.1%252.5K0.349.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.070.08$0.0812.5%337.6K0.057.4K
$737.00Jul 280.100.11$0.119.1%320.4K0.079.0K
$735.00Jul 280.050.06$0.0616.7%257.0K0.049.3K
$738.00Jul 280.160.17$0.175.9%250.8K0.108.1K
$740.00Jul 280.420.43$0.432.3%229.4K0.239.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 233.9%, max 1326.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4242.2%17.0%1326.4%--502
$865.00Jul 28Aug 28234.1%17.4%1245.6%--355
$860.00Jul 28Aug 31226.0%16.8%1243.5%--3.1K
$850.00Jul 28Aug 31209.5%15.6%1242.1%--3.0K
$840.00Jul 28Sep 4192.6%14.4%1238.0%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4320.9%34.0%843.6%3341
$605.00Jul 28Aug 31309.2%33.7%816.8%--21.4K
$615.00Jul 28Sep 4285.9%31.7%802.5%30671
$620.00Jul 28Sep 4274.4%30.9%787.5%1363
$625.00Jul 28Sep 4263.0%30.2%771.3%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 89.91, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.12$4.88$0.1240.67$790.12
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,360 found (best R:R 134.29, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.49$68.49$0.51134.29$708.49
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$680.00$700.00Aug 3$19.77$19.77$0.2385.96$699.77
$655.00$675.00Aug 14$19.68$19.68$0.3261.50$674.68
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.85$4.85$0.1532.33$775.15
$766.00$760.00Aug 5$5.78$5.78$0.2226.27$760.22
$760.00$758.00Aug 4$1.88$1.88$0.1215.67$758.12
$775.00$770.00Aug 28$4.70$4.70$0.3015.67$770.30
$774.00$772.00Aug 21$1.85$1.85$0.1512.33$772.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0694.7%37.4%
$754.00Jul 28Jul 29$0.0730.0%15.2%
$798.00Jul 31Aug 21$0.0725.3%12.0%
$799.00Jul 31Aug 21$0.0725.7%12.2%
$703.00Jul 28Jul 29$0.0890.4%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 28Jul 29$0.0561.8%26.5%
$768.00Jul 28Jul 31$0.0559.7%15.1%
$770.00Jul 28Jul 29$0.0563.8%22.7%
$782.00Jul 28Aug 21$0.0587.6%11.2%
$752.00Jul 28Jul 29$0.0625.5%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.27% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.91$1.10$2.01$739.99$744.010.27%
$743.00Jul 28$0.48$1.67$2.15$740.85$745.150.29%
$741.00Jul 28$1.51$0.70$2.21$738.79$743.210.30%
$740.00Jul 28$2.25$0.43$2.68$737.32$742.680.36%
$744.00Jul 28$0.23$2.42$2.65$741.35$746.650.36%
$739.00Jul 28$3.08$0.27$3.35$735.65$742.350.45%
$745.00Jul 28$0.11$3.29$3.40$741.60$748.400.46%
$738.00Jul 28$3.99$0.17$4.16$733.84$742.160.56%
$746.00Jul 28$0.05$4.19$4.24$741.76$750.240.57%
$737.00Jul 28$4.93$0.11$5.04$731.96$742.040.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 28$0.05$0.17$0.22$737.78$746.22
$745.00$738.00Jul 28$0.11$0.17$0.28$737.72$745.28
$746.00$739.00Jul 28$0.05$0.27$0.32$738.68$746.32
$744.00$738.00Jul 28$0.23$0.17$0.40$737.60$744.40
$745.00$739.00Jul 28$0.11$0.27$0.38$738.62$745.38
$746.00$740.00Jul 28$0.05$0.43$0.48$739.52$746.48
$744.00$739.00Jul 28$0.23$0.27$0.50$738.50$744.50
$745.00$740.00Jul 28$0.11$0.43$0.54$739.46$745.54
$743.00$738.00Jul 28$0.48$0.17$0.65$737.35$743.65
$744.00$740.00Jul 28$0.23$0.43$0.66$739.34$744.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 46.62, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/705710/720Aug 11$9.79$0.2146.62$695.21$719.79
650/655675/680Sep 4$4.88$0.1240.67$650.12$679.88
645/650675/680Sep 4$4.87$0.1337.46$645.13$679.87
680/685690/697Aug 14$6.81$0.1935.84$678.19$696.81
695/700710/720Aug 11$9.72$0.2834.71$690.28$719.72
640/645675/680Sep 4$4.85$0.1532.33$640.15$679.85
675/680690/697Aug 14$6.78$0.2230.82$673.22$696.78
690/695710/720Aug 11$9.68$0.3230.25$685.32$719.68
635/640675/680Sep 4$4.84$0.1630.25$635.16$679.84
655/660665/675Sep 4$9.66$0.3428.41$650.34$674.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.15$19.85132.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$600.00$605.00$610.00Jul 31$0.08$4.9261.50
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-0.01, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.67$46.33
$635.00$680.001:2Aug 28-$23.37$21.63
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.990.510.0%2.16%2.18%47381
$743.00Sep 4$15.410.500.2%2.08%2.24%2472
$744.00Sep 4$14.780.490.3%1.99%2.29%280
$742.00Aug 31$14.670.510.0%1.98%2.00%474382
$742.00Aug 28$14.270.510.0%1.92%1.95%495392
$745.00Sep 4$14.160.480.4%1.91%2.34%243126
$743.00Aug 31$14.030.500.2%1.89%2.05%515459
$743.00Aug 28$13.630.500.2%1.84%2.00%54289
$746.00Sep 4$13.550.470.6%1.83%2.39%196363
$744.00Aug 31$13.400.480.3%1.81%2.10%526544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,295,059
Total Puts 3,789,434
Put/Call Ratio 1.15
Net Difference -494,375

Prior's Put/Call Breakdown

Total Calls 4,061,158
Total Puts 4,313,225
Put/Call Ratio 1.06
Net Difference -252,067

Prior 7-Day Put/Call Summary

Total Calls 28,045,976
Total Puts 31,930,130
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All