Tour v447
SPY
State Street SPDR S&P 500 ETF Trust
$741.80 +0.37%
(7/28 12:35) ◀
|
Tuesday, July 28, 2026 (12:40pm)
January 2026
|
▶ (7/28 12:45)
◀ 7/28 12:40 ▶

Option Volume

Detail
ℹ
Current (07/28 12:40pm) 6,951,575
Calls: 3,225,328 (46%)
Puts: 3,726,247 (54%)
Prior (07/27) 8,260,566
Calls: 4,001,977 (48%)
Puts: 4,258,589 (52%)
Current vs Prior -15.85%
Calls: -19.41% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 59,411,780
Calls: 27,833,656 (47%)
Puts: 31,578,124 (53%)
Prior 7-Day Average 8,487,397
Calls: 3,976,236 (47%)
Puts: 4,511,160 (53%)
Current vs Prior 7-Day Avg -18.10%
Calls: -18.88%
Puts: -17.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:40pm) $1.10B
Calls: $770.29M (70%)
Puts: $334.44M (30%)
Prior (07/27) $1.37B
Calls: $456.14M (33%)
Puts: $911.35M (67%)
Current vs Prior -19.21%
Calls: +68.87%
Puts: -63.30%
Prior 7-Day Total $8.50B
Calls: $4.67B (55%)
Puts: $3.83B (45%)
Prior 7-Day Average $1.21B
Calls: $667.67M (55%)
Puts: $547.14M (45%)
Current vs Prior 7-Day Avg -9.06%
Calls: +15.37%
Puts: -38.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:40pm) 1.16
Prior (07/27) 1.06
Current vs Prior +8.57%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +1.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:40pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 0.93%0.93% | 1.48%1.48% | 2.15%3.14% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -49.22% | -16.63%+418.53% | +33.26%-9.81% | -6.78%-4.54% | -2.47%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -52.13% | -13.64%+451.91% | +55.83%+64.63% | +3.31%-7.19% | -4.40%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -49.22% | -16.63%+418.53% | +33.26%-9.81% | -6.78%-4.54% | -2.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.29%
Calls: 0.66% | 0.27%
Puts: 0.88% | 0.31%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -54.17% | -60.27%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -42.96% | -58.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($770.29M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,344 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.14142.20$142.170.0%2041.006.3K
$700.00Jul 3142.3242.38$42.350.1%1180.986.7K
$741.00Jul 315.895.90$5.900.2%3.6K0.532.9K
$742.00Jul 315.295.30$5.300.2%4.4K0.503.4K
$690.00Aug 2155.7455.85$55.800.2%720.915.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 73.743.75$3.750.3%3.6K0.2816.8K
$712.00Aug 213.703.71$3.710.3%3660.1916.9K
$731.00Aug 63.553.56$3.560.3%1000.29149
$747.00Aug 3114.0914.13$14.110.3%260.554.5K
$730.00Aug 63.343.35$3.350.3%920.27552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 300.050.06$0.0616.7%5060.022.1K
$765.00Aug 30.050.06$0.0616.7%1490.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
$769.00Aug 50.050.06$0.0616.7%30.01212
$771.00Aug 60.050.06$0.0616.7%--0.01455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 280.050.06$0.0616.7%201.3K0.033.5K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$677.00Jul 310.050.06$0.0616.7%70.01580
$678.00Jul 310.050.06$0.0616.7%280.01692
$679.00Jul 310.050.06$0.0616.7%70.01925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.3873.17$71.783.9%101.0016
$675.00Jul 2865.4268.17$66.804.1%21.002
$680.00Jul 2860.4263.16$61.794.4%31.0011
$690.00Jul 2850.6452.36$51.503.3%--1.0027
$700.00Jul 2841.6341.87$41.750.6%931.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2911.9114.44$13.1819.2%31.0010
$756.00Jul 2912.9115.44$14.1817.8%21.00--
$757.00Jul 2913.9116.44$15.1816.7%21.00--
$758.00Jul 2914.9017.61$16.2616.7%131.00--
$759.00Jul 2915.9018.62$17.2615.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,456 active (total vol 6.9M, top 336.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.920.93$0.931.1%336.9K0.468.0K
$740.00Jul 282.232.26$2.251.3%321.2K0.7312.3K
$741.00Jul 281.511.52$1.520.7%281.6K0.615.3K
$739.00Jul 283.063.09$3.081.0%254.3K0.824.8K
$743.00Jul 280.490.50$0.502.0%241.3K0.309.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.080.09$0.0911.1%335.1K0.067.4K
$737.00Jul 280.120.13$0.137.7%318.1K0.099.0K
$735.00Jul 280.060.07$0.0714.3%255.9K0.049.3K
$738.00Jul 280.180.19$0.195.3%245.9K0.128.1K
$740.00Jul 280.450.46$0.462.2%219.8K0.279.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 351 strikes (avg 232.4%, max 1306.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4239.3%17.0%1306.6%--502
$850.00Jul 28Aug 31207.0%15.6%1225.8%--3.0K
$860.00Jul 28Aug 31223.3%16.9%1224.7%--3.1K
$840.00Jul 28Sep 4190.4%14.4%1219.6%8520
$865.00Jul 28Aug 28231.4%17.9%1193.5%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4315.9%34.0%829.1%3341
$605.00Jul 28Aug 31304.3%33.7%803.8%--21.4K
$615.00Jul 28Sep 4281.4%31.7%787.8%30671
$620.00Jul 28Sep 4270.0%30.9%773.1%1363
$625.00Jul 28Sep 4258.7%30.2%757.3%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 89.91, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,378 found (best R:R 155.82, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.56$68.56$0.44155.82$708.56
$680.00$700.00Aug 3$19.85$19.85$0.15132.33$699.85
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$655.00$675.00Aug 14$19.72$19.72$0.2870.43$674.72
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$756.00Jul 30$23.71$23.71$0.2981.76$756.29
$766.00$760.00Aug 5$5.85$5.85$0.1539.00$760.15
$780.00$775.00Aug 28$4.84$4.84$0.1630.25$775.16
$780.00$775.00Aug 31$4.83$4.83$0.1728.41$775.17
$765.00$762.00Aug 7$2.87$2.87$0.1322.08$762.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $1.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Jul 28Jul 31$0.07148.7%39.9%
$726.00Jul 28Jul 29$0.0743.3%24.3%
$754.00Jul 28Jul 29$0.0730.2%15.1%
$797.00Jul 31Aug 21$0.0725.0%11.8%
$798.00Jul 31Aug 21$0.0725.4%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 28Jul 29$0.0656.1%27.2%
$719.00Jul 28Jul 29$0.0660.3%26.7%
$758.00Jul 28Jul 29$0.0638.8%15.7%
$720.00Jul 28Jul 29$0.0757.9%26.2%
$759.00Jul 28Jul 29$0.0740.9%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.28% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.93$1.13$2.06$739.94$744.060.28%
$741.00Jul 28$1.52$0.73$2.25$738.75$743.250.30%
$743.00Jul 28$0.50$1.70$2.20$740.80$745.200.30%
$744.00Jul 28$0.24$2.45$2.69$741.31$746.690.36%
$740.00Jul 28$2.25$0.46$2.71$737.29$742.710.37%
$739.00Jul 28$3.08$0.29$3.37$735.63$742.370.45%
$745.00Jul 28$0.11$3.32$3.43$741.57$748.430.46%
$738.00Jul 28$3.98$0.19$4.17$733.83$742.170.56%
$746.00Jul 28$0.05$4.24$4.29$741.71$750.290.58%
$737.00Jul 28$4.90$0.13$5.03$731.97$742.030.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.11$0.13$0.24$736.76$745.24
$745.00$738.00Jul 28$0.11$0.19$0.30$737.70$745.30
$744.00$737.00Jul 28$0.24$0.13$0.37$736.63$744.37
$745.00$739.00Jul 28$0.11$0.29$0.40$738.60$745.40
$744.00$738.00Jul 28$0.24$0.19$0.43$737.57$744.43
$744.00$739.00Jul 28$0.24$0.29$0.53$738.47$744.53
$743.00$737.00Jul 28$0.50$0.13$0.63$736.37$743.63
$745.00$740.00Jul 28$0.11$0.46$0.57$739.43$745.57
$743.00$738.00Jul 28$0.50$0.19$0.69$737.31$743.69
$744.00$740.00Jul 28$0.24$0.46$0.70$739.30$744.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 52.85, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.87$0.1352.85$678.13$696.87
675/680690/697Aug 14$6.84$0.1642.75$673.16$696.84
665/670680/685Aug 28$4.88$0.1240.67$665.12$684.88
660/665680/685Aug 28$4.86$0.1434.71$660.14$684.86
650/655680/685Aug 28$4.83$0.1728.41$650.17$684.83
655/660680/685Aug 28$4.83$0.1728.41$655.17$684.83
655/660665/675Sep 4$9.66$0.3428.41$650.34$674.66
650/655665/675Sep 4$9.65$0.3527.57$645.35$674.65
645/650665/675Sep 4$9.63$0.3726.03$640.37$674.63
600/610665/675Sep 4$9.61$0.3924.64$600.39$674.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.10$19.90199.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$701.00$703.00$705.00Aug 14$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.10$4.9049.00
$710.00$715.00$720.00Aug 11$0.14$4.8634.71
$715.00$720.00$725.00Aug 11$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-18.47, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$18.47$46.53
$635.00$680.001:2Aug 28-$22.95$22.05
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$16.030.510.0%2.16%2.19%47381
$743.00Sep 4$15.380.500.2%2.07%2.24%2472
$744.00Sep 4$14.750.480.3%1.99%2.28%280
$742.00Aug 31$14.640.510.0%1.97%2.00%474382
$742.00Aug 28$14.240.510.0%1.92%1.95%494392
$745.00Sep 4$14.130.470.4%1.90%2.34%243126
$743.00Aug 31$14.000.490.2%1.89%2.05%460459
$743.00Aug 28$13.600.490.2%1.83%2.00%54289
$746.00Sep 4$13.530.470.6%1.82%2.39%196363
$744.00Aug 31$13.380.480.3%1.80%2.10%471544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,225,328
Total Puts 3,726,247
Put/Call Ratio 1.16
Net Difference -500,919

Prior's Put/Call Breakdown

Total Calls 4,001,977
Total Puts 4,258,589
Put/Call Ratio 1.06
Net Difference -256,612

Prior 7-Day Put/Call Summary

Total Calls 27,833,656
Total Puts 31,578,124
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All