Tour v447
SPY
State Street SPDR S&P 500 ETF Trust
$741.18 +0.28%
(7/28 12:30) ◀
|
Tuesday, July 28, 2026 (12:35pm)
January 2026
|
▶ (7/28 12:40)
◀ 7/28 12:35 ▶

Option Volume

Detail
ℹ
Current (07/28 12:35pm) 6,858,858
Calls: 3,186,842 (46%)
Puts: 3,672,016 (54%)
Prior (07/27) 8,154,221
Calls: 3,939,487 (48%)
Puts: 4,214,734 (52%)
Current vs Prior -15.89%
Calls: -19.11% (Calls)
Puts: -12.88% (Puts)
Prior 7-Day Total 58,825,886
Calls: 27,612,906 (47%)
Puts: 31,212,980 (53%)
Prior 7-Day Average 8,403,698
Calls: 3,944,700 (47%)
Puts: 4,458,997 (53%)
Current vs Prior 7-Day Avg -18.38%
Calls: -19.21%
Puts: -17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:35pm) $1.05B
Calls: $678.93M (65%)
Puts: $367.23M (35%)
Prior (07/27) $1.36B
Calls: $455.60M (33%)
Puts: $909.15M (67%)
Current vs Prior -23.34%
Calls: +49.02%
Puts: -59.61%
Prior 7-Day Total $8.46B
Calls: $4.71B (56%)
Puts: $3.75B (44%)
Prior 7-Day Average $1.21B
Calls: $672.15M (56%)
Puts: $536.21M (44%)
Current vs Prior 7-Day Avg -13.42%
Calls: +1.01%
Puts: -31.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:35pm) 1.15
Prior (07/27) 1.07
Current vs Prior +7.70%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +1.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:35pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 0.93%0.93% | 1.49%1.49% | 2.16%3.15% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -48.61% | -16.07%+422.00% | +34.09%-9.24% | -6.47%-4.26% | -2.38%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -51.55% | -13.06%+455.60% | +56.81%+65.67% | +3.65%-6.91% | -4.32%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -48.61% | -16.07%+422.00% | +34.09%-9.24% | -6.47%-4.26% | -2.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.43%
Calls: 0.84% | 0.30%
Puts: 1.34% | 0.57%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -35.12% | -41.10%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -19.26% | -38.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($678.93M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,363 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.54141.60$141.570.0%2041.006.3K
$700.00Jul 3141.7341.79$41.760.1%1180.986.7K
$742.00Sep 415.7415.77$15.760.2%470.50381
$690.00Aug 2155.2155.32$55.270.2%720.905.6K
$760.00Aug 284.854.86$4.860.2%3640.27901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 73.943.95$3.950.3%3.6K0.2916.8K
$738.00Jul 313.883.89$3.890.3%4.5K0.405.8K
$727.00Aug 103.743.75$3.750.3%480.26--
$743.00Aug 2111.0811.11$11.100.3%4040.523.2K
$737.00Jul 313.563.57$3.570.3%4.7K0.372.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 589 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 300.050.06$0.0616.7%5060.022.1K
$765.00Aug 30.050.06$0.0616.7%1490.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
$769.00Aug 50.050.06$0.0616.7%30.01212
$771.00Aug 60.050.06$0.0616.7%--0.01455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 280.050.06$0.0616.7%123.1K0.036.3K
$715.00Jul 290.050.06$0.0616.7%2.3K0.012.9K
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3890.011.4K
$676.00Jul 310.050.06$0.0616.7%330.01702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,052 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.8072.59$71.193.9%101.0016
$675.00Jul 2864.8167.51$66.164.1%21.002
$680.00Jul 2859.8162.50$61.164.4%31.0011
$690.00Jul 2850.6452.36$51.503.3%--1.0027
$700.00Jul 2841.0741.29$41.180.5%931.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2912.6215.08$13.8517.8%31.0010
$756.00Jul 2913.6216.08$14.8516.6%21.00--
$757.00Jul 2914.6217.08$15.8515.5%21.00--
$758.00Jul 2915.5418.21$16.8815.8%131.00--
$759.00Jul 2916.5419.21$17.8814.9%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,455 active (total vol 6.8M, top 333.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.680.69$0.691.4%327.3K0.378.0K
$740.00Jul 281.821.84$1.831.1%320.3K0.6512.3K
$741.00Jul 281.181.19$1.190.8%276.6K0.525.3K
$739.00Jul 282.592.61$2.600.8%253.8K0.764.8K
$743.00Jul 280.340.35$0.352.9%234.7K0.239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.110.12$0.128.3%333.8K0.087.4K
$737.00Jul 280.170.18$0.185.6%313.5K0.119.0K
$735.00Jul 280.080.09$0.0911.1%254.9K0.059.3K
$738.00Jul 280.260.27$0.273.7%242.8K0.168.1K
$740.00Jul 280.640.65$0.651.5%211.8K0.359.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 227.8%, max 1290.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4237.8%17.1%1290.2%--502
$850.00Jul 28Aug 31205.9%15.7%1210.6%--3.0K
$860.00Jul 28Aug 31222.0%16.9%1209.9%--3.1K
$840.00Jul 28Sep 4189.5%14.5%1204.5%8520
$865.00Jul 28Aug 28229.9%18.0%1178.9%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4311.1%34.0%815.2%3341
$605.00Jul 28Aug 31299.7%33.7%788.5%--21.4K
$615.00Jul 28Sep 4277.0%31.7%774.0%30671
$620.00Jul 28Sep 4265.8%30.9%758.9%1363
$625.00Jul 28Sep 4254.6%30.2%744.1%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 89.91, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.34$4.66$0.3413.71$765.34
$750.00$751.00Jul 29$0.10$0.90$0.109.00$750.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$695.00$690.00Aug 6$0.10$4.90$0.1049.00$694.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,371 found (best R:R 152.85, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$640.00$709.00Aug 4$68.46$68.46$0.54126.78$708.46
$680.00$700.00Aug 3$19.84$19.84$0.16124.00$699.84
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.89$4.89$0.1144.45$775.11
$762.00$758.00Aug 3$3.90$3.90$0.1039.00$758.10
$766.00$760.00Aug 5$5.85$5.85$0.1539.00$760.15
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$765.00$762.00Aug 7$2.82$2.82$0.1815.67$762.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 28Jul 29$0.0631.2%15.8%
$797.00Jul 31Aug 21$0.0725.2%12.0%
$798.00Jul 31Aug 21$0.0725.6%12.2%
$799.00Jul 31Aug 21$0.0726.0%12.3%
$796.00Jul 31Aug 21$0.0824.8%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 28Jul 29$0.0539.7%16.2%
$717.00Jul 28Jul 29$0.0656.3%27.5%
$757.00Jul 28Jul 29$0.0637.6%16.3%
$718.00Jul 28Jul 29$0.0754.1%27.1%
$719.00Jul 28Jul 29$0.0758.2%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.29% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$1.19$0.99$2.18$738.82$743.180.29%
$742.00Jul 28$0.69$1.49$2.18$739.82$744.180.29%
$740.00Jul 28$1.83$0.65$2.48$737.52$742.480.33%
$743.00Jul 28$0.35$2.16$2.51$740.49$745.510.34%
$739.00Jul 28$2.60$0.41$3.01$735.99$742.010.41%
$744.00Jul 28$0.16$2.97$3.13$740.87$747.130.42%
$738.00Jul 28$3.45$0.27$3.72$734.28$741.720.50%
$745.00Jul 28$0.08$3.90$3.98$741.02$748.980.54%
$737.00Jul 28$4.37$0.18$4.55$732.45$741.550.61%
$746.00Jul 28$0.04$4.87$4.91$741.09$750.910.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.08$0.18$0.26$736.74$745.26
$744.00$737.00Jul 28$0.16$0.18$0.34$736.66$744.34
$745.00$738.00Jul 28$0.08$0.27$0.35$737.65$745.35
$744.00$738.00Jul 28$0.16$0.27$0.43$737.57$744.43
$743.00$737.00Jul 28$0.35$0.18$0.53$736.47$743.53
$745.00$739.00Jul 28$0.08$0.41$0.49$738.51$745.49
$743.00$738.00Jul 28$0.35$0.27$0.62$737.38$743.62
$744.00$739.00Jul 28$0.16$0.41$0.57$738.43$744.57
$743.00$739.00Jul 28$0.35$0.41$0.76$738.24$743.76
$745.00$740.00Jul 28$0.08$0.65$0.73$739.27$745.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 49.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/705710/720Aug 11$9.80$0.2049.00$695.20$719.80
660/665675/680Sep 4$4.89$0.1144.45$660.11$679.89
695/700710/720Aug 11$9.72$0.2834.71$690.28$719.72
655/660675/680Sep 4$4.86$0.1434.71$655.14$679.86
690/695710/720Aug 11$9.68$0.3230.25$685.32$719.68
650/655675/680Sep 4$4.83$0.1728.41$650.17$679.83
680/685690/697Aug 14$6.76$0.2428.17$678.24$696.76
685/690710/720Aug 11$9.64$0.3626.78$680.36$719.64
645/650675/680Sep 4$4.82$0.1826.78$645.18$679.82
675/680690/697Aug 14$6.74$0.2625.92$673.26$696.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.14$19.86141.86
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$708.00$710.00$712.00Aug 14$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.08$4.9261.50
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-17.89, 955 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$17.89$47.11
$635.00$680.001:2Aug 28-$22.46$22.54
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$779.00$759.001:2Sep 4-$3.98$16.02
$645.00$630.001:2Aug 3$0.00$15.00
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.740.500.1%2.12%2.23%47381
$743.00Sep 4$15.100.490.2%2.04%2.28%2472
$744.00Sep 4$14.470.480.4%1.95%2.33%280
$742.00Aug 31$14.350.500.1%1.94%2.05%474382
$742.00Aug 28$13.950.500.1%1.88%1.99%493392
$745.00Sep 4$13.860.470.5%1.87%2.39%243126
$743.00Aug 31$13.720.480.2%1.85%2.10%405459
$743.00Aug 28$13.320.490.2%1.80%2.04%54289
$746.00Sep 4$13.250.460.7%1.79%2.44%196363
$744.00Aug 31$13.100.480.4%1.77%2.15%416544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,186,842
Total Puts 3,672,016
Put/Call Ratio 1.15
Net Difference -485,174

Prior's Put/Call Breakdown

Total Calls 3,939,487
Total Puts 4,214,734
Put/Call Ratio 1.07
Net Difference -275,247

Prior 7-Day Put/Call Summary

Total Calls 27,612,906
Total Puts 31,212,980
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All