Tour v446
SPY
State Street SPDR S&P 500 ETF Trust
$741.08 +0.27%
(7/28 12:25) ◀
|
Tuesday, July 28, 2026 (12:30pm)
January 2026
|
▶ (7/28 12:35)
◀ 7/28 12:30 ▶

Option Volume

Detail
ℹ
Current (07/28 12:30pm) 6,729,912
Calls: 3,133,309 (47%)
Puts: 3,596,603 (53%)
Prior (07/27) 8,030,331
Calls: 3,868,791 (48%)
Puts: 4,161,540 (52%)
Current vs Prior -16.19%
Calls: -19.01% (Calls)
Puts: -13.58% (Puts)
Prior 7-Day Total 58,250,420
Calls: 27,397,800 (47%)
Puts: 30,852,620 (53%)
Prior 7-Day Average 8,321,488
Calls: 3,913,971 (47%)
Puts: 4,407,517 (53%)
Current vs Prior 7-Day Avg -19.13%
Calls: -19.95%
Puts: -18.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:30pm) $1.03B
Calls: $660.67M (64%)
Puts: $366.90M (36%)
Prior (07/27) $1.37B
Calls: $449.52M (33%)
Puts: $920.36M (67%)
Current vs Prior -24.99%
Calls: +46.97%
Puts: -60.13%
Prior 7-Day Total $8.48B
Calls: $4.83B (57%)
Puts: $3.65B (43%)
Prior 7-Day Average $1.21B
Calls: $689.53M (57%)
Puts: $521.45M (43%)
Current vs Prior 7-Day Avg -15.15%
Calls: -4.19%
Puts: -29.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:30pm) 1.15
Prior (07/27) 1.08
Current vs Prior +6.71%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:30pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.94%0.94% | 1.48%1.48% | 2.16%3.15% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -48.02% | -15.82%+423.57% | +33.62%-9.56% | -6.57%-4.37% | -2.37%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -51.00% | -12.80%+457.27% | +56.26%+65.09% | +3.54%-7.02% | -4.31%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -48.02% | -15.82%+423.57% | +33.62%-9.56% | -6.57%-4.37% | -2.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.43%
Calls: 0.88% | 0.30%
Puts: 1.27% | 0.56%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -36.31% | -41.10%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -20.74% | -38.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($660.67M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,365 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.43141.49$141.460.0%2041.006.3K
$700.00Jul 3141.6241.68$41.650.1%1180.986.7K
$690.00Aug 2155.1255.22$55.170.2%720.905.6K
$700.00Aug 2145.8245.93$45.880.2%1.7K0.877.6K
$742.00Aug 2111.9311.96$11.950.3%1.8K0.501.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 73.553.56$3.560.3%2980.261.0K
$746.00Aug 3114.0714.11$14.090.3%230.541.8K
$741.00Sep 412.9913.03$13.010.3%2770.4934
$747.00Aug 2112.8312.87$12.850.3%1660.573.8K
$730.00Aug 53.193.20$3.200.3%8290.27405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 300.050.06$0.0616.7%5060.022.1K
$765.00Aug 30.050.06$0.0616.7%1490.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
$769.00Aug 50.050.06$0.0616.7%30.01212
$775.00Aug 70.050.06$0.0616.7%2220.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 280.050.06$0.0616.7%121.9K0.036.3K
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3890.011.4K
$676.00Jul 310.050.06$0.0616.7%330.01702
$677.00Jul 310.050.06$0.0616.7%70.01580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.8372.48$71.163.7%101.0016
$675.00Jul 2864.9367.48$66.213.9%21.002
$680.00Jul 2860.5762.48$61.533.1%31.0011
$690.00Jul 2850.6752.48$51.583.5%--1.0027
$700.00Jul 2841.0441.26$41.150.5%931.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2912.6514.95$13.8016.7%31.0010
$756.00Jul 2913.6515.94$14.8015.5%21.00--
$757.00Jul 2914.6516.94$15.8014.5%21.00--
$758.00Jul 2915.6517.94$16.8013.6%131.00--
$759.00Jul 2916.6519.15$17.9014.0%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,451 active (total vol 6.7M, top 329.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 281.771.78$1.780.6%318.8K0.6512.3K
$742.00Jul 280.650.66$0.661.5%317.5K0.368.0K
$741.00Jul 281.131.14$1.130.9%269.2K0.515.3K
$739.00Jul 282.522.54$2.530.8%253.3K0.754.8K
$743.00Jul 280.330.34$0.342.9%227.7K0.239.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.130.14$0.147.1%329.6K0.087.4K
$737.00Jul 280.190.20$0.205.0%310.9K0.129.0K
$735.00Jul 280.080.09$0.0911.1%251.1K0.059.3K
$738.00Jul 280.290.30$0.303.3%239.7K0.178.1K
$734.00Jul 280.060.07$0.0714.3%200.4K0.043.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 225.1%, max 1278.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4235.7%17.1%1278.1%--502
$850.00Jul 28Aug 31204.1%15.7%1199.5%--3.0K
$860.00Jul 28Aug 31220.0%16.9%1198.7%--3.1K
$840.00Jul 28Sep 4187.8%14.5%1193.1%8520
$865.00Jul 28Aug 28227.9%18.0%1167.9%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4308.3%34.0%806.9%3341
$605.00Jul 28Aug 31297.0%33.7%780.3%--21.4K
$615.00Jul 28Sep 4274.5%31.7%766.0%30671
$620.00Jul 28Sep 4263.4%30.9%751.0%1363
$625.00Jul 28Sep 4252.3%30.2%736.4%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 89.91, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$750.00$751.00Jul 29$0.10$0.90$0.109.00$750.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$700.00$695.00Aug 5$0.10$4.90$0.1049.00$699.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,391 found (best R:R 141.86, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.86$19.86$0.14141.86$699.86
$650.00$670.00Aug 7$19.86$19.86$0.14141.86$669.86
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$640.00$709.00Aug 4$68.31$68.31$0.6999.00$708.31
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.87$4.87$0.1337.46$775.13
$780.00$775.00Aug 31$4.86$4.86$0.1434.71$775.14
$755.00$753.00Sep 4$1.89$1.89$0.1117.18$753.11
$765.00$762.00Aug 7$2.79$2.79$0.2113.29$762.21
$775.00$770.00Aug 28$4.61$4.61$0.3911.82$770.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 28Jul 29$0.0631.0%15.8%
$797.00Jul 31Aug 21$0.0725.2%12.0%
$798.00Jul 31Aug 21$0.0725.6%12.2%
$799.00Jul 31Aug 21$0.0726.0%12.3%
$796.00Jul 31Aug 21$0.0824.8%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Jul 28Jul 31$0.05101.3%24.8%
$717.00Jul 28Jul 29$0.0655.7%27.5%
$718.00Jul 28Jul 29$0.0753.6%27.0%
$719.00Jul 28Jul 29$0.0757.6%26.5%
$775.00Jul 28Jul 31$0.0773.2%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.30% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$1.13$1.06$2.19$738.81$743.190.30%
$742.00Jul 28$0.66$1.58$2.24$739.76$744.240.30%
$740.00Jul 28$1.78$0.70$2.48$737.52$742.480.33%
$743.00Jul 28$0.34$2.26$2.60$740.40$745.600.35%
$739.00Jul 28$2.53$0.46$2.99$736.01$741.990.40%
$744.00Jul 28$0.17$3.08$3.25$740.75$747.250.44%
$738.00Jul 28$3.38$0.30$3.68$734.32$741.680.50%
$745.00Jul 28$0.08$3.98$4.06$740.94$749.060.55%
$737.00Jul 28$4.28$0.20$4.48$732.52$741.480.60%
$746.00Jul 28$0.05$4.90$4.95$741.05$750.950.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.08$0.20$0.28$736.72$745.28
$744.00$737.00Jul 28$0.17$0.20$0.37$736.63$744.37
$745.00$738.00Jul 28$0.08$0.30$0.38$737.62$745.38
$744.00$738.00Jul 28$0.17$0.30$0.47$737.53$744.47
$743.00$737.00Jul 28$0.34$0.20$0.54$736.46$743.54
$745.00$739.00Jul 28$0.08$0.46$0.54$738.46$745.54
$743.00$738.00Jul 28$0.34$0.30$0.64$737.36$743.64
$744.00$739.00Jul 28$0.17$0.46$0.63$738.37$744.63
$743.00$739.00Jul 28$0.34$0.46$0.80$738.20$743.80
$745.00$740.00Jul 28$0.08$0.70$0.78$739.22$745.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 40.67, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Sep 4$4.88$0.1240.67$660.12$679.88
680/685690/697Aug 14$6.81$0.1935.84$678.19$696.81
655/660675/680Sep 4$4.85$0.1532.33$655.15$679.85
675/680690/697Aug 14$6.78$0.2230.82$673.22$696.78
650/655675/680Sep 4$4.83$0.1728.41$650.17$679.83
645/650675/680Sep 4$4.81$0.1925.32$645.19$679.81
640/645675/680Sep 4$4.80$0.2024.00$640.20$679.80
685/690705/710Aug 28$4.78$0.2221.73$685.22$709.78
630/635675/680Sep 4$4.78$0.2221.73$630.22$679.78
635/640675/680Sep 4$4.78$0.2221.73$635.22$679.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 29$0.06$9.94165.67
$635.00$655.00$675.00Aug 14$0.12$19.88165.67
$670.00$675.00$680.00Aug 7$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.08$4.9261.50
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-18.43, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$18.43$46.57
$635.00$680.001:2Aug 28-$22.49$22.51
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$645.00$630.001:2Aug 3$0.00$15.00
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.11%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.670.500.1%2.11%2.24%47381
$743.00Sep 4$15.040.490.3%2.03%2.29%2272
$744.00Sep 4$14.410.480.4%1.94%2.34%280
$742.00Aug 31$14.290.500.1%1.93%2.05%473382
$742.00Aug 28$13.890.500.1%1.87%2.00%492392
$745.00Sep 4$13.800.470.5%1.86%2.39%243126
$743.00Aug 31$13.660.490.3%1.84%2.10%350459
$743.00Aug 28$13.260.490.3%1.79%2.05%54289
$746.00Sep 4$13.190.460.7%1.78%2.44%196363
$744.00Aug 31$13.040.480.4%1.76%2.15%361544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,133,309
Total Puts 3,596,603
Put/Call Ratio 1.15
Net Difference -463,294

Prior's Put/Call Breakdown

Total Calls 3,868,791
Total Puts 4,161,540
Put/Call Ratio 1.08
Net Difference -292,749

Prior 7-Day Put/Call Summary

Total Calls 27,397,800
Total Puts 30,852,620
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All