Tour v445
SPY
State Street SPDR S&P 500 ETF Trust
$741.47 +0.32%
(7/28 12:20) ◀
|
Tuesday, July 28, 2026 (12:25pm)
January 2026
|
▶ (7/28 12:30)
◀ 7/28 12:25 ▶

Option Volume

Detail
ℹ
Current (07/28 12:25pm) 6,651,261
Calls: 3,103,831 (47%)
Puts: 3,547,430 (53%)
Prior (07/27) 7,869,294
Calls: 3,768,445 (48%)
Puts: 4,100,849 (52%)
Current vs Prior -15.48%
Calls: -17.64% (Calls)
Puts: -13.50% (Puts)
Prior 7-Day Total 57,657,610
Calls: 27,175,314 (47%)
Puts: 30,482,296 (53%)
Prior 7-Day Average 8,236,801
Calls: 3,882,187 (47%)
Puts: 4,354,613 (53%)
Current vs Prior 7-Day Avg -19.25%
Calls: -20.05%
Puts: -18.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:25pm) $1.05B
Calls: $714.75M (68%)
Puts: $335.77M (32%)
Prior (07/27) $1.35B
Calls: $495.45M (37%)
Puts: $854.96M (63%)
Current vs Prior -22.21%
Calls: +44.26%
Puts: -60.73%
Prior 7-Day Total $8.45B
Calls: $4.88B (58%)
Puts: $3.57B (42%)
Prior 7-Day Average $1.21B
Calls: $697.16M (58%)
Puts: $510.44M (42%)
Current vs Prior 7-Day Avg -13.01%
Calls: +2.52%
Puts: -34.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:25pm) 1.14
Prior (07/27) 1.09
Current vs Prior +5.03%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:25pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.93%0.93% | 1.48%1.48% | 2.16%3.15% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -47.86% | -15.98%+422.56% | +33.31%-9.77% | -6.74%-4.38% | -2.39%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -50.84% | -12.97%+456.20% | +55.89%+64.70% | +3.36%-7.03% | -4.33%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -47.86% | -15.98%+422.56% | +33.31%-9.77% | -6.74%-4.38% | -2.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.43%
Calls: 0.72% | 0.57%
Puts: 0.75% | 0.29%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -56.55% | -41.10%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -45.93% | -38.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($714.75M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.81141.90$141.860.1%2041.006.3K
$700.00Jul 3142.0342.09$42.060.1%1160.986.7K
$741.00Jul 304.784.79$4.790.2%2.4K0.521.0K
$745.00Aug 44.674.68$4.680.2%7770.421.0K
$741.00Aug 109.059.07$9.060.2%1070.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 214.924.93$4.930.2%1.8K0.2454.5K
$720.00Aug 143.663.67$3.670.3%5360.226.5K
$711.00Aug 213.643.65$3.650.3%8150.181.8K
$726.00Aug 103.463.47$3.470.3%970.24--
$737.00Jul 313.433.44$3.440.3%4.6K0.362.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 310.050.06$0.0616.7%6600.022.9K
$765.00Aug 30.050.06$0.0616.7%490.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
$775.00Aug 70.050.06$0.0616.7%2220.011.4K
$780.00Aug 110.050.06$0.0616.7%260.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3890.011.4K
$676.00Jul 310.050.06$0.0616.7%330.01702
$677.00Jul 310.050.06$0.0616.7%70.01580
$678.00Jul 310.050.06$0.0616.7%260.01692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31146.04148.09$147.071.4%71.00296
$600.00Jul 31141.81141.90$141.860.1%2041.006.3K
$605.00Jul 31135.47138.29$136.882.1%--1.0022
$610.00Jul 31131.05133.10$132.071.6%--1.00124
$615.00Jul 31126.04128.09$127.071.6%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 286.466.66$6.563.0%3651.0070
$749.00Jul 287.467.66$7.562.6%2671.0039
$750.00Jul 288.478.67$8.572.3%3221.00129
$751.00Jul 289.459.65$9.552.1%651.005
$752.00Jul 2810.4510.69$10.572.3%1161.001

Most actively traded options today. High liquidity = easy entry/exit. 2,446 active (total vol 6.6M, top 328.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.052.07$2.061.0%318.2K0.7012.3K
$742.00Jul 280.820.83$0.831.2%310.7K0.428.0K
$741.00Jul 281.371.38$1.380.7%265.9K0.575.3K
$739.00Jul 282.852.88$2.871.0%252.8K0.794.8K
$743.00Jul 280.430.44$0.442.3%222.9K0.289.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.120.13$0.137.7%328.9K0.077.4K
$737.00Jul 280.160.17$0.175.9%309.6K0.109.0K
$735.00Jul 280.080.09$0.0911.1%250.6K0.059.3K
$738.00Jul 280.240.25$0.254.0%237.7K0.148.1K
$734.00Jul 280.060.07$0.0714.3%200.1K0.043.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 223.1%, max 1262.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4232.3%17.0%1262.8%--502
$850.00Jul 28Aug 31201.0%15.7%1184.6%--3.0K
$860.00Jul 28Aug 31216.8%16.9%1183.7%--3.1K
$840.00Jul 28Sep 4185.0%14.5%1178.6%8520
$865.00Jul 28Aug 28224.6%17.9%1153.4%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4305.7%34.0%799.3%3341
$605.00Jul 28Aug 31294.5%33.7%773.5%--21.4K
$615.00Jul 28Sep 4272.2%31.7%758.6%29671
$620.00Jul 28Sep 4261.2%30.9%744.5%1363
$625.00Jul 28Sep 4250.3%30.2%729.2%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 89.91, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.35$4.65$0.3513.29$765.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,396 found (best R:R 165.67, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$680.00$700.00Aug 3$19.85$19.85$0.15132.33$699.85
$640.00$709.00Aug 4$68.44$68.44$0.56122.21$708.44
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.89$4.89$0.1144.45$775.11
$780.00$775.00Aug 31$4.86$4.86$0.1434.71$775.14
$762.00$758.00Aug 3$3.88$3.88$0.1232.33$758.12
$766.00$760.00Aug 5$5.81$5.81$0.1930.58$760.19
$765.00$762.00Aug 7$2.81$2.81$0.1914.79$762.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 28Jul 29$0.0560.2%28.3%
$754.00Jul 28Jul 29$0.0729.7%15.7%
$797.00Jul 31Aug 21$0.0725.0%11.9%
$798.00Jul 31Aug 21$0.0725.4%12.1%
$799.00Jul 31Aug 21$0.0725.8%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 28Jul 29$0.0536.0%15.9%
$758.00Jul 28Jul 29$0.0538.1%15.9%
$717.00Jul 28Jul 29$0.0656.0%27.8%
$754.00Jul 28Jul 29$0.0629.7%15.7%
$718.00Jul 28Jul 29$0.0753.8%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.29% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.83$1.34$2.17$739.83$744.170.29%
$741.00Jul 28$1.38$0.89$2.27$738.73$743.270.31%
$743.00Jul 28$0.44$1.95$2.39$740.61$745.390.32%
$740.00Jul 28$2.06$0.57$2.63$737.37$742.630.35%
$744.00Jul 28$0.21$2.73$2.94$741.06$746.940.40%
$739.00Jul 28$2.87$0.38$3.25$735.75$742.250.44%
$745.00Jul 28$0.10$3.62$3.72$741.28$748.720.50%
$738.00Jul 28$3.74$0.25$3.99$734.01$741.990.54%
$746.00Jul 28$0.05$4.59$4.64$741.36$750.640.63%
$737.00Jul 28$4.66$0.17$4.83$732.17$741.830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.10$0.17$0.27$736.73$745.27
$744.00$737.00Jul 28$0.21$0.17$0.38$736.62$744.38
$745.00$738.00Jul 28$0.10$0.25$0.35$737.65$745.35
$744.00$738.00Jul 28$0.21$0.25$0.46$737.54$744.46
$745.00$739.00Jul 28$0.10$0.38$0.48$738.52$745.48
$743.00$737.00Jul 28$0.44$0.17$0.61$736.39$743.61
$744.00$739.00Jul 28$0.21$0.38$0.59$738.41$744.59
$743.00$738.00Jul 28$0.44$0.25$0.69$737.31$743.69
$745.00$740.00Jul 28$0.10$0.57$0.67$739.33$745.67
$743.00$739.00Jul 28$0.44$0.38$0.82$738.18$743.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 34.00, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.80$0.2034.00$678.20$696.80
675/680690/697Aug 14$6.77$0.2329.43$673.23$696.77
655/660665/675Sep 4$9.67$0.3329.30$650.33$674.67
645/650665/675Sep 4$9.64$0.3626.78$640.36$674.64
650/655665/675Sep 4$9.64$0.3626.78$645.36$674.64
600/610665/675Sep 4$9.61$0.3924.64$600.39$674.61
640/645665/675Sep 4$9.61$0.3924.64$635.39$674.61
630/635665/675Sep 4$9.60$0.4024.00$625.40$674.60
635/640665/675Sep 4$9.60$0.4024.00$630.40$674.60
695/700711/717Aug 5$5.70$0.3019.00$694.30$716.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$600.00$605.00$610.00Jul 31$0.17$4.8328.41
$615.00$620.00$625.00Aug 21$0.18$4.8226.78
$610.00$615.00$620.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.10$4.9049.00
$710.00$715.00$720.00Aug 11$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-18.54, 961 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$18.54$46.46
$635.00$680.001:2Aug 28-$22.68$22.32
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$645.00$625.001:2Aug 3$0.00$20.00
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.14%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.880.510.1%2.14%2.21%47381
$743.00Sep 4$15.240.490.2%2.06%2.26%2172
$744.00Sep 4$14.610.480.3%1.97%2.31%280
$742.00Aug 31$14.490.500.1%1.95%2.03%473382
$742.00Aug 28$14.090.510.1%1.90%1.97%491392
$745.00Sep 4$13.990.480.5%1.89%2.36%243126
$743.00Aug 31$13.860.490.2%1.87%2.08%350459
$743.00Aug 28$13.460.490.2%1.82%2.02%54289
$746.00Sep 4$13.390.470.6%1.81%2.42%194363
$744.00Aug 31$13.240.480.3%1.79%2.13%361544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,103,831
Total Puts 3,547,430
Put/Call Ratio 1.14
Net Difference -443,599

Prior's Put/Call Breakdown

Total Calls 3,768,445
Total Puts 4,100,849
Put/Call Ratio 1.09
Net Difference -332,404

Prior 7-Day Put/Call Summary

Total Calls 27,175,314
Total Puts 30,482,296
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All