Tour v445
SPY
State Street SPDR S&P 500 ETF Trust
$741.98 +0.39%
(7/28 12:15) ◀
|
Tuesday, July 28, 2026 (12:20pm)
January 2026
|
▶ (7/28 12:25)
◀ 7/28 12:20 ▶

Option Volume

Detail
ℹ
Current (07/28 12:20pm) 6,508,055
Calls: 3,055,847 (47%)
Puts: 3,452,208 (53%)
Prior (07/27) 7,607,229
Calls: 3,607,681 (47%)
Puts: 3,999,548 (53%)
Current vs Prior -14.45%
Calls: -15.30% (Calls)
Puts: -13.69% (Puts)
Prior 7-Day Total 57,087,701
Calls: 26,951,646 (47%)
Puts: 30,136,055 (53%)
Prior 7-Day Average 8,155,385
Calls: 3,850,235 (47%)
Puts: 4,305,150 (53%)
Current vs Prior 7-Day Avg -20.20%
Calls: -20.63%
Puts: -19.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:20pm) $1.07B
Calls: $778.98M (73%)
Puts: $294.34M (27%)
Prior (07/27) $1.48B
Calls: $298.51M (20%)
Puts: $1.18B (80%)
Current vs Prior -27.63%
Calls: +160.96%
Puts: -75.15%
Prior 7-Day Total $8.40B
Calls: $4.87B (58%)
Puts: $3.53B (42%)
Prior 7-Day Average $1.20B
Calls: $696.19M (58%)
Puts: $503.70M (42%)
Current vs Prior 7-Day Avg -10.55%
Calls: +11.89%
Puts: -41.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:20pm) 1.13
Prior (07/27) 1.11
Current vs Prior +1.90%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:20pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.93%0.93% | 1.48%1.48% | 2.15%3.15% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -46.94% | -16.04%+422.23% | +33.22%-9.83% | -6.80%-4.28% | -2.38%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -49.97% | -13.03%+455.84% | +55.78%+64.59% | +3.29%-6.93% | -4.31%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -46.94% | -16.04%+422.23% | +33.22%-9.83% | -6.80%-4.28% | -2.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.43%
Calls: 0.60% | 0.53%
Puts: 0.91% | 0.32%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -54.76% | -41.10%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -43.70% | -38.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($778.98M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,353 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.31142.37$142.340.0%2041.006.3K
$700.00Jul 3142.4942.56$42.530.2%1160.986.7K
$742.00Jul 315.375.38$5.380.2%4.3K0.513.4K
$690.00Aug 2155.9056.01$55.960.2%720.915.6K
$744.00Sep 414.8514.88$14.870.2%20.4980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 104.324.33$4.330.2%430.30--
$731.00Aug 73.903.91$3.910.3%1.1K0.291.6K
$744.00Aug 2111.0611.09$11.080.3%3940.523.9K
$712.00Aug 213.663.67$3.670.3%3660.1816.9K
$748.00Aug 3114.4414.48$14.460.3%640.56826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 310.050.06$0.0616.7%6580.022.9K
$765.00Aug 30.050.06$0.0616.7%480.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
$775.00Aug 70.050.06$0.0616.7%2210.011.4K
$780.00Aug 110.050.06$0.0616.7%260.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 280.050.06$0.0616.7%199.3K0.043.5K
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3890.011.4K
$676.00Jul 310.050.06$0.0616.7%330.01702
$677.00Jul 310.050.06$0.0616.7%70.01580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.5673.35$71.963.9%101.0016
$675.00Jul 2865.6368.31$66.974.0%21.002
$680.00Jul 2860.6363.32$61.984.3%31.0011
$690.00Jul 2850.6352.75$51.694.1%--1.0027
$700.00Jul 2841.8442.07$41.960.5%931.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 3036.7139.45$38.087.2%21.00--
$761.00Jul 3117.6920.45$19.0714.5%21.0013
$762.00Jul 3118.6921.45$20.0713.8%21.00--
$764.00Jul 3120.6923.49$22.0912.7%--1.0010
$766.00Jul 3122.6025.43$24.0211.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,447 active (total vol 6.5M, top 326.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.412.43$2.420.8%317.3K0.7412.3K
$742.00Jul 281.051.06$1.060.9%301.8K0.498.0K
$741.00Jul 281.671.68$1.670.6%262.7K0.635.3K
$739.00Jul 283.253.28$3.260.9%252.5K0.824.8K
$738.00Jul 284.154.18$4.170.7%216.4K0.884.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.090.10$0.1010.0%326.2K0.067.4K
$737.00Jul 280.140.15$0.156.7%307.9K0.099.0K
$735.00Jul 280.070.08$0.0812.5%247.0K0.049.3K
$738.00Jul 280.200.21$0.214.8%235.0K0.128.1K
$734.00Jul 280.050.06$0.0616.7%199.3K0.043.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 221.4%, max 1248.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4229.1%17.0%1248.5%--502
$865.00Jul 28Aug 28221.5%17.4%1172.0%--355
$860.00Jul 28Aug 31213.8%16.8%1170.0%--3.1K
$850.00Jul 28Aug 31198.1%15.6%1168.7%--3.0K
$840.00Jul 28Sep 4182.2%14.4%1165.0%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4303.1%34.0%791.8%3341
$605.00Jul 28Aug 31292.0%33.7%766.6%--21.4K
$615.00Jul 28Sep 4270.1%31.7%752.1%29671
$620.00Jul 28Sep 4259.2%30.9%738.0%1363
$625.00Jul 28Sep 4248.3%30.2%722.8%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Aug 14$0.10$4.90$0.1049.00$679.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88
$645.00$640.00Sep 4$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,402 found (best R:R 199.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.90$19.90$0.10199.00$699.90
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
$640.00$709.00Aug 4$68.43$68.43$0.57120.05$708.43
$692.00$700.00Sep 4$7.89$7.89$0.1171.73$699.89
$655.00$680.00Aug 14$24.55$24.55$0.4554.56$679.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$756.00Jul 30$23.72$23.72$0.2884.71$756.28
$780.00$770.00Aug 7$9.84$9.84$0.1661.50$770.16
$766.00$760.00Aug 5$5.81$5.81$0.1930.58$760.19
$780.00$775.00Aug 31$4.81$4.81$0.1925.32$775.19
$765.00$762.00Aug 7$2.86$2.86$0.1420.43$762.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 28Jul 29$0.06132.6%49.6%
$726.00Jul 28Jul 29$0.0641.9%24.3%
$754.00Jul 28Jul 29$0.0728.5%15.2%
$797.00Jul 31Aug 21$0.0724.9%11.8%
$798.00Jul 31Aug 21$0.0725.3%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 28Jul 29$0.0530.6%15.0%
$759.00Jul 28Jul 29$0.0538.8%16.3%
$717.00Jul 28Jul 29$0.0656.2%28.1%
$718.00Jul 28Jul 29$0.0654.1%27.2%
$719.00Jul 28Jul 29$0.0658.2%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.29% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$1.06$1.10$2.16$739.84$744.160.29%
$743.00Jul 28$0.60$1.63$2.23$740.77$745.230.30%
$741.00Jul 28$1.67$0.72$2.39$738.61$743.390.32%
$744.00Jul 28$0.30$2.34$2.64$741.36$746.640.36%
$740.00Jul 28$2.42$0.47$2.89$737.11$742.890.39%
$745.00Jul 28$0.14$3.18$3.32$741.68$748.320.45%
$739.00Jul 28$3.26$0.31$3.57$735.43$742.570.48%
$746.00Jul 28$0.07$4.09$4.16$741.84$750.160.56%
$738.00Jul 28$4.17$0.21$4.38$733.62$742.380.59%
$747.00Jul 28$0.03$5.06$5.09$741.91$752.090.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 28$0.07$0.15$0.22$736.78$746.22
$745.00$737.00Jul 28$0.14$0.15$0.29$736.71$745.29
$746.00$738.00Jul 28$0.07$0.21$0.28$737.72$746.28
$745.00$738.00Jul 28$0.14$0.21$0.35$737.65$745.35
$746.00$739.00Jul 28$0.07$0.31$0.38$738.62$746.38
$744.00$737.00Jul 28$0.30$0.15$0.45$736.55$744.45
$745.00$739.00Jul 28$0.14$0.31$0.45$738.55$745.45
$744.00$738.00Jul 28$0.30$0.21$0.51$737.49$744.51
$746.00$740.00Jul 28$0.07$0.47$0.54$739.46$746.54
$744.00$739.00Jul 28$0.30$0.31$0.61$738.39$744.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 75.92, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660665/675Sep 4$9.87$0.1375.92$650.13$674.87
650/655665/675Sep 4$9.86$0.1470.43$645.14$674.86
640/645665/675Sep 4$9.83$0.1757.82$635.17$674.83
645/650665/675Sep 4$9.83$0.1757.82$640.17$674.83
680/685690/697Aug 14$6.84$0.1642.75$678.16$696.84
675/680690/697Aug 14$6.80$0.2034.00$673.20$696.80
675/680685/695Aug 28$9.50$0.5019.00$670.50$694.50
670/675685/695Aug 28$9.47$0.5317.87$665.53$694.47
665/670685/695Aug 28$9.43$0.5716.54$660.57$694.43
660/665685/695Aug 28$9.42$0.5816.24$655.58$694.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$765.00$770.00$775.00Aug 11$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 976 found (best net $-18.73, 969 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$18.73$46.27
$635.00$680.001:2Aug 28-$23.13$21.87
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$645.00$625.001:2Aug 3$0.00$20.00
$779.00$759.001:2Sep 4-$4.87$15.13
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.17%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$16.120.510.0%2.17%2.18%46381
$743.00Sep 4$15.480.500.1%2.09%2.22%2172
$744.00Sep 4$14.850.490.3%2.00%2.27%280
$742.00Aug 31$14.730.510.0%1.99%1.99%373382
$742.00Aug 28$14.340.510.0%1.93%1.94%491392
$745.00Sep 4$14.220.470.4%1.92%2.32%243126
$743.00Aug 31$14.090.500.1%1.90%2.04%350459
$743.00Aug 28$13.700.500.1%1.85%1.98%54289
$746.00Sep 4$13.610.470.5%1.83%2.38%194363
$744.00Aug 31$13.470.480.3%1.82%2.09%361544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,055,847
Total Puts 3,452,208
Put/Call Ratio 1.13
Net Difference -396,361

Prior's Put/Call Breakdown

Total Calls 3,607,681
Total Puts 3,999,548
Put/Call Ratio 1.11
Net Difference -391,867

Prior 7-Day Put/Call Summary

Total Calls 26,951,646
Total Puts 30,136,055
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All