Tour v444
SPY
State Street SPDR S&P 500 ETF Trust
$741.73 +0.36%
(7/28 12:10) ◀
|
Tuesday, July 28, 2026 (12:15pm)
January 2026
|
▶ (7/28 12:20)
◀ 7/28 12:15 ▶

Option Volume

Detail
ℹ
Current (07/28 12:15pm) 6,387,249
Calls: 3,013,008 (47%)
Puts: 3,374,241 (53%)
Prior (07/27) 7,408,942
Calls: 3,537,913 (48%)
Puts: 3,871,029 (52%)
Current vs Prior -13.79%
Calls: -14.84% (Calls)
Puts: -12.83% (Puts)
Prior 7-Day Total 56,467,236
Calls: 26,688,960 (47%)
Puts: 29,778,276 (53%)
Prior 7-Day Average 8,066,748
Calls: 3,812,708 (47%)
Puts: 4,254,039 (53%)
Current vs Prior 7-Day Avg -20.82%
Calls: -20.97%
Puts: -20.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:15pm) $1.03B
Calls: $737.20M (71%)
Puts: $294.10M (29%)
Prior (07/27) $1.42B
Calls: $305.88M (22%)
Puts: $1.11B (78%)
Current vs Prior -27.33%
Calls: +141.01%
Puts: -73.58%
Prior 7-Day Total $8.37B
Calls: $4.92B (59%)
Puts: $3.46B (41%)
Prior 7-Day Average $1.20B
Calls: $702.55M (59%)
Puts: $493.65M (41%)
Current vs Prior 7-Day Avg -13.79%
Calls: +4.93%
Puts: -40.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:15pm) 1.12
Prior (07/27) 1.09
Current vs Prior +2.35%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +0.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:15pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.93%0.93% | 1.48%1.48% | 2.15%3.14% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -47.50% | -16.13%+421.61% | +33.26%-9.80% | -6.83%-4.49% | -2.40%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -50.50% | -13.13%+455.18% | +55.84%+64.64% | +3.26%-7.14% | -4.33%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -47.50% | -16.13%+421.61% | +33.26%-9.80% | -6.83%-4.49% | -2.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.29%
Calls: 0.65% | 0.27%
Puts: 0.83% | 0.31%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -55.95% | -60.27%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -45.19% | -58.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($737.20M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,352 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.09142.15$142.120.0%2041.006.3K
$700.00Jul 3142.2842.33$42.310.1%1160.986.7K
$745.00Aug 117.187.19$7.190.1%4390.45--
$741.00Jul 315.865.87$5.870.2%3.3K0.532.9K
$747.00Aug 3111.5611.58$11.570.2%2190.45657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 64.544.55$4.550.2%1780.361.1K
$725.00Aug 144.434.44$4.440.2%2180.261.5K
$742.00Jul 304.404.41$4.410.2%4.0K0.51842
$731.00Aug 73.973.98$3.980.3%1.1K0.301.6K
$743.00Aug 2110.7810.81$10.800.3%3990.513.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 280.050.06$0.0616.7%88.8K0.0512.3K
$759.00Jul 300.050.06$0.0616.7%5060.022.1K
$763.00Jul 310.050.06$0.0616.7%6580.022.9K
$765.00Aug 30.050.06$0.0616.7%480.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 280.050.06$0.0616.7%197.1K0.033.5K
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3890.011.4K
$677.00Jul 310.050.06$0.0616.7%70.01580
$678.00Jul 310.050.06$0.0616.7%260.01692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.3173.10$71.713.9%101.0016
$675.00Jul 2865.3168.03$66.674.1%21.002
$680.00Jul 2860.3163.03$61.674.4%31.0011
$690.00Jul 2851.4552.46$51.961.9%--1.0027
$700.00Jul 2841.6041.78$41.690.4%931.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 3036.8939.72$38.317.4%21.00--
$761.00Jul 3118.1721.03$19.6014.6%21.0013
$762.00Jul 3119.1621.72$20.4412.5%21.00--
$764.00Jul 3121.1623.68$22.4211.2%--1.0010
$766.00Jul 3123.0725.70$24.3910.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,443 active (total vol 6.4M, top 324.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.252.27$2.260.9%316.1K0.7012.3K
$742.00Jul 280.940.95$0.951.1%294.5K0.448.0K
$741.00Jul 281.521.53$1.530.7%259.3K0.585.3K
$739.00Jul 283.073.09$3.080.6%252.0K0.804.8K
$738.00Jul 283.953.98$3.970.8%216.2K0.864.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.110.12$0.128.3%324.7K0.077.4K
$737.00Jul 280.150.16$0.166.3%304.2K0.109.0K
$735.00Jul 280.070.08$0.0812.5%241.7K0.059.3K
$738.00Jul 280.220.23$0.234.3%230.9K0.148.1K
$734.00Jul 280.050.06$0.0616.7%197.1K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 351 strikes (avg 219.8%, max 1234.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4227.3%17.0%1234.3%--502
$850.00Jul 28Aug 31196.6%15.6%1157.8%--3.0K
$860.00Jul 28Aug 31212.1%16.9%1156.8%--3.1K
$865.00Jul 28Aug 28219.7%17.5%1155.7%--355
$840.00Jul 28Sep 4180.9%14.4%1151.8%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4299.4%34.0%780.3%3341
$605.00Jul 28Aug 31288.4%33.7%755.1%--21.4K
$615.00Jul 28Sep 4266.6%31.7%741.3%29671
$620.00Jul 28Sep 4255.9%30.9%727.5%1363
$625.00Jul 28Sep 4245.2%30.2%712.5%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 965 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88
$690.00$685.00Aug 11$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,371 found (best R:R 126.78, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.46$68.46$0.54126.78$708.46
$680.00$700.00Aug 3$19.84$19.84$0.16124.00$699.84
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
$615.00$625.00Aug 7$9.86$9.86$0.1470.43$624.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$761.00Jul 29$8.88$8.88$0.1274.00$761.12
$762.00$758.00Aug 3$3.88$3.88$0.1232.33$758.12
$780.00$775.00Aug 28$4.85$4.85$0.1532.33$775.15
$780.00$775.00Aug 31$4.83$4.83$0.1728.41$775.17
$766.00$760.00Aug 5$5.72$5.72$0.2820.43$760.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $1.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 28Jul 29$0.0628.9%15.2%
$670.00Jul 28Jul 29$0.07151.1%57.0%
$715.00Jul 28Jul 29$0.0759.1%28.3%
$797.00Jul 31Aug 21$0.0725.0%11.9%
$798.00Jul 31Aug 21$0.0725.4%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0655.0%27.8%
$718.00Jul 28Jul 29$0.0752.9%27.4%
$719.00Jul 28Jul 29$0.0756.9%26.9%
$720.00Jul 28Jul 29$0.0854.6%26.3%
$774.00Jul 28Aug 21$0.0968.0%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,039 found (cheapest 0.29% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.95$1.21$2.16$739.84$744.160.29%
$743.00Jul 28$0.53$1.78$2.31$740.69$745.310.31%
$741.00Jul 28$1.53$0.81$2.34$738.66$743.340.32%
$740.00Jul 28$2.26$0.52$2.78$737.22$742.780.37%
$744.00Jul 28$0.26$2.52$2.78$741.22$746.780.37%
$739.00Jul 28$3.08$0.34$3.42$735.58$742.420.46%
$745.00Jul 28$0.12$3.38$3.50$741.50$748.500.47%
$738.00Jul 28$3.97$0.23$4.20$733.80$742.200.57%
$746.00Jul 28$0.06$4.38$4.44$741.56$750.440.60%
$737.00Jul 28$4.89$0.16$5.05$731.95$742.050.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.12$0.16$0.28$736.72$745.28
$745.00$738.00Jul 28$0.12$0.23$0.35$737.65$745.35
$744.00$737.00Jul 28$0.26$0.16$0.42$736.58$744.42
$745.00$739.00Jul 28$0.12$0.34$0.46$738.54$745.46
$744.00$738.00Jul 28$0.26$0.23$0.49$737.51$744.49
$744.00$739.00Jul 28$0.26$0.34$0.60$738.40$744.60
$743.00$737.00Jul 28$0.53$0.16$0.69$736.31$743.69
$745.00$740.00Jul 28$0.12$0.52$0.64$739.36$745.64
$743.00$738.00Jul 28$0.53$0.23$0.76$737.24$743.76
$744.00$740.00Jul 28$0.26$0.52$0.78$739.22$744.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 44.45, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660680/685Aug 28$4.89$0.1144.45$655.11$684.89
680/685690/697Aug 14$6.82$0.1837.89$678.18$696.82
650/655680/685Aug 28$4.87$0.1337.46$650.13$684.87
655/660665/675Sep 4$9.61$0.3924.64$650.39$674.61
650/655665/675Sep 4$9.58$0.4222.81$645.42$674.58
645/650665/675Sep 4$9.57$0.4322.26$640.43$674.57
635/640665/675Sep 4$9.55$0.4521.22$630.45$674.55
640/645665/675Sep 4$9.55$0.4521.22$635.45$674.55
670/675680/692Sep 4$11.34$0.6617.18$663.66$691.34
685/690705/710Aug 28$4.71$0.2916.24$685.29$709.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$728.00$730.00$732.00Aug 6$0.05$1.9539.00
$708.00$710.00$712.00Jul 29$0.06$1.9432.33
$595.00$600.00$605.00Jul 31$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.11$4.8944.45
$746.00$748.00$750.00Sep 4$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-0.02, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$22.85$22.15
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$645.00$625.001:2Aug 3$0.00$20.00
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$16.010.510.0%2.16%2.19%46381
$743.00Sep 4$15.370.500.2%2.07%2.24%2072
$744.00Sep 4$14.740.480.3%1.99%2.29%280
$742.00Aug 31$14.620.510.0%1.97%2.01%373382
$742.00Aug 28$14.220.510.0%1.92%1.95%491392
$745.00Sep 4$14.110.480.4%1.90%2.34%243126
$743.00Aug 31$13.990.490.2%1.89%2.06%300459
$743.00Aug 28$13.590.490.2%1.83%2.00%54289
$746.00Sep 4$13.510.470.6%1.82%2.40%194363
$744.00Aug 31$13.360.480.3%1.80%2.11%311544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,013,008
Total Puts 3,374,241
Put/Call Ratio 1.12
Net Difference -361,233

Prior's Put/Call Breakdown

Total Calls 3,537,913
Total Puts 3,871,029
Put/Call Ratio 1.09
Net Difference -333,116

Prior 7-Day Put/Call Summary

Total Calls 26,688,960
Total Puts 29,778,276
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All