Tour v444
SPY
State Street SPDR S&P 500 ETF Trust
$741.61 +0.34%
(7/28 12:05) ◀
|
Tuesday, July 28, 2026 (12:10pm)
January 2026
|
▶ (7/28 12:15)
◀ 7/28 12:10 ▶

Option Volume

Detail
ℹ
Current (07/28 12:10pm) 6,272,964
Calls: 2,966,092 (47%)
Puts: 3,306,872 (53%)
Prior (07/27) 7,251,087
Calls: 3,448,586 (48%)
Puts: 3,802,501 (52%)
Current vs Prior -13.49%
Calls: -13.99% (Calls)
Puts: -13.03% (Puts)
Prior 7-Day Total 55,783,792
Calls: 26,374,048 (47%)
Puts: 29,409,744 (53%)
Prior 7-Day Average 7,969,113
Calls: 3,767,721 (47%)
Puts: 4,201,392 (53%)
Current vs Prior 7-Day Avg -21.28%
Calls: -21.28%
Puts: -21.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:10pm) $1.00B
Calls: $710.28M (71%)
Puts: $290.69M (29%)
Prior (07/27) $1.29B
Calls: $344.50M (27%)
Puts: $945.91M (73%)
Current vs Prior -22.43%
Calls: +106.18%
Puts: -69.27%
Prior 7-Day Total $8.33B
Calls: $4.94B (59%)
Puts: $3.39B (41%)
Prior 7-Day Average $1.19B
Calls: $706.31M (59%)
Puts: $483.90M (41%)
Current vs Prior 7-Day Avg -15.90%
Calls: +0.56%
Puts: -39.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:10pm) 1.11
Prior (07/27) 1.10
Current vs Prior +1.11%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +0.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:10pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.92%0.92% | 1.47%1.47% | 2.15%3.14% | 4.69%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -47.68% | -17.21%+414.89% | +32.68%-10.20% | -7.17%-4.60% | -2.53%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -50.67% | -14.24%+448.03% | +55.15%+63.92% | +2.88%-7.24% | -4.46%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -47.68% | -17.21%+414.89% | +32.68%-10.20% | -7.17%-4.60% | -2.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.43%
Calls: 0.69% | 0.56%
Puts: 0.78% | 0.30%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -56.55% | -41.10%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -45.93% | -38.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($710.28M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,355 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.94142.01$141.980.0%2041.006.3K
$700.00Jul 3142.1342.20$42.170.2%1160.986.7K
$690.00Aug 2155.5855.68$55.630.2%720.915.6K
$700.00Aug 2146.2646.37$46.320.2%1.7K0.877.6K
$748.00Sep 412.2412.27$12.260.2%50.45313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 319.919.93$9.920.2%1430.417.4K
$732.00Aug 63.823.83$3.830.3%1020.30115
$744.00Aug 2111.2311.26$11.250.3%3940.523.9K
$712.00Aug 213.733.74$3.740.3%3660.1916.9K
$739.00Aug 3111.1511.18$11.170.3%3050.461.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 280.050.06$0.0616.7%87.7K0.0512.3K
$759.00Jul 300.050.06$0.0616.7%5060.022.1K
$763.00Jul 310.050.06$0.0616.7%6070.022.9K
$765.00Aug 30.050.06$0.0616.7%480.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 280.050.06$0.0616.7%196.8K0.033.5K
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3880.011.4K
$677.00Jul 310.050.06$0.0616.7%70.01580
$678.00Jul 310.050.06$0.0616.7%260.01692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,047 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.1873.00$71.593.9%101.0016
$675.00Jul 2865.1967.96$66.574.2%21.002
$680.00Jul 2860.2762.95$61.614.3%31.0011
$690.00Jul 2851.5252.46$51.991.8%--1.0027
$700.00Jul 2841.5241.72$41.620.5%931.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 3118.1821.03$19.6114.5%21.0013
$762.00Jul 3119.1821.96$20.5713.5%21.00--
$764.00Jul 3121.1723.68$22.4311.2%--1.0010
$766.00Jul 3122.6525.85$24.2513.2%11.00--
$767.00Jul 3124.0026.85$25.4311.2%21.008

Most actively traded options today. High liquidity = easy entry/exit. 2,435 active (total vol 6.3M, top 323.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.142.16$2.150.9%315.1K0.7012.3K
$742.00Jul 280.880.89$0.891.1%284.8K0.438.0K
$741.00Jul 281.441.45$1.440.7%255.6K0.585.3K
$739.00Jul 282.952.96$2.960.3%251.8K0.804.8K
$738.00Jul 283.823.85$3.840.8%215.8K0.864.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.100.11$0.119.1%323.3K0.077.4K
$737.00Jul 280.150.16$0.166.3%298.1K0.109.0K
$735.00Jul 280.070.08$0.0812.5%237.8K0.059.3K
$738.00Jul 280.230.24$0.244.2%227.9K0.148.1K
$734.00Jul 280.050.06$0.0616.7%196.8K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 215.8%, max 1218.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4224.5%17.0%1218.1%--502
$850.00Jul 28Aug 31194.3%15.6%1142.5%--3.0K
$860.00Jul 28Aug 31209.5%16.9%1141.6%--3.1K
$865.00Jul 28Aug 28217.1%17.5%1140.4%--355
$840.00Jul 28Sep 4178.7%14.5%1136.6%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4295.6%34.0%769.5%3341
$605.00Jul 28Aug 31284.8%33.7%744.6%--21.4K
$615.00Jul 28Sep 4263.3%31.7%731.7%26671
$620.00Jul 28Sep 4252.7%30.9%717.2%1363
$625.00Jul 28Sep 4242.1%30.1%703.1%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.35$4.65$0.3513.29$765.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,357 found (best R:R 152.85, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.87$19.87$0.13152.85$699.87
$650.00$670.00Aug 7$19.86$19.86$0.14141.86$669.86
$640.00$709.00Aug 4$68.45$68.45$0.55124.45$708.45
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$692.00$700.00Sep 4$7.88$7.88$0.1265.67$699.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.90$4.90$0.1049.00$775.10
$780.00$775.00Aug 31$4.85$4.85$0.1532.33$775.15
$766.00$760.00Aug 5$5.80$5.80$0.2029.00$760.20
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12
$765.00$762.00Aug 7$2.80$2.80$0.2014.00$762.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $1.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 28Jul 29$0.06128.9%49.2%
$700.00Jul 28Jul 29$0.0688.6%37.5%
$705.00Jul 28Jul 29$0.0678.6%35.1%
$706.00Jul 28Jul 29$0.0676.5%34.2%
$754.00Jul 28Jul 29$0.0628.6%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0654.2%27.7%
$779.00Jul 28Sep 4$0.0676.4%12.2%
$718.00Jul 28Jul 29$0.0752.2%27.3%
$719.00Jul 28Jul 29$0.0756.1%26.8%
$720.00Jul 28Jul 29$0.0853.9%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.29% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.89$1.29$2.18$739.82$744.180.29%
$741.00Jul 28$1.44$0.86$2.30$738.70$743.300.31%
$743.00Jul 28$0.48$1.88$2.36$740.64$745.360.32%
$740.00Jul 28$2.15$0.56$2.71$737.29$742.710.37%
$744.00Jul 28$0.24$2.64$2.88$741.12$746.880.39%
$739.00Jul 28$2.96$0.36$3.32$735.68$742.320.45%
$745.00Jul 28$0.12$3.51$3.63$741.37$748.630.49%
$738.00Jul 28$3.84$0.24$4.08$733.92$742.080.55%
$746.00Jul 28$0.06$4.47$4.53$741.47$750.530.61%
$737.00Jul 28$4.76$0.16$4.92$732.08$741.920.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.12$0.16$0.28$736.72$745.28
$744.00$737.00Jul 28$0.24$0.16$0.40$736.60$744.40
$745.00$738.00Jul 28$0.12$0.24$0.36$737.64$745.36
$744.00$738.00Jul 28$0.24$0.24$0.48$737.52$744.48
$745.00$739.00Jul 28$0.12$0.36$0.48$738.52$745.48
$744.00$739.00Jul 28$0.24$0.36$0.60$738.40$744.60
$743.00$737.00Jul 28$0.48$0.16$0.64$736.36$743.64
$745.00$740.00Jul 28$0.12$0.56$0.68$739.32$745.68
$743.00$738.00Jul 28$0.48$0.24$0.72$737.28$743.72
$743.00$739.00Jul 28$0.48$0.36$0.84$738.16$743.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 61.50, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/705710/720Aug 11$9.84$0.1661.50$695.16$719.84
695/700710/720Aug 11$9.78$0.2244.45$690.22$719.78
665/670680/685Aug 28$4.89$0.1144.45$665.11$684.89
690/695710/720Aug 11$9.73$0.2736.04$685.27$719.73
660/665680/685Aug 28$4.86$0.1434.71$660.14$684.86
680/685690/697Aug 14$6.80$0.2034.00$678.20$696.80
685/690710/720Aug 11$9.69$0.3131.26$680.31$719.69
655/660680/685Aug 28$4.84$0.1630.25$655.16$684.84
675/680690/697Aug 14$6.77$0.2329.43$673.23$696.77
650/655680/685Aug 28$4.82$0.1826.78$650.18$684.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Jul 28$0.06$4.9482.33
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$600.00$605.00$610.00Jul 31$0.20$4.8024.00
$765.00$770.00$775.00Aug 11$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 970 found (best net $-0.02, 964 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$22.70$22.30
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$645.00$625.001:2Aug 3$0.00$20.00
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.910.510.1%2.15%2.20%46381
$743.00Sep 4$15.270.500.2%2.06%2.25%2072
$744.00Sep 4$14.640.480.3%1.97%2.30%280
$742.00Aug 31$14.530.510.1%1.96%2.01%363382
$742.00Aug 28$14.120.510.1%1.90%1.96%491392
$745.00Sep 4$14.020.480.5%1.89%2.35%205126
$743.00Aug 31$13.890.490.2%1.87%2.06%300459
$743.00Aug 28$13.490.490.2%1.82%2.01%54289
$746.00Sep 4$13.410.470.6%1.81%2.40%194363
$744.00Aug 31$13.260.480.3%1.79%2.11%311544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,966,092
Total Puts 3,306,872
Put/Call Ratio 1.11
Net Difference -340,780

Prior's Put/Call Breakdown

Total Calls 3,448,586
Total Puts 3,802,501
Put/Call Ratio 1.10
Net Difference -353,915

Prior 7-Day Put/Call Summary

Total Calls 26,374,048
Total Puts 29,409,744
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All