Tour v443
SPY
State Street SPDR S&P 500 ETF Trust
$742.12 +0.41%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (12:05pm)
January 2026
|
▶ (7/28 12:10)
◀ 7/28 12:05 ▶

Option Volume

Detail
ℹ
Current (07/28 12:05pm) 6,154,446
Calls: 2,918,203 (47%)
Puts: 3,236,243 (53%)
Prior (07/27) 7,113,501
Calls: 3,363,205 (47%)
Puts: 3,750,296 (53%)
Current vs Prior -13.48%
Calls: -13.23% (Calls)
Puts: -13.71% (Puts)
Prior 7-Day Total 55,051,823
Calls: 26,037,266 (47%)
Puts: 29,014,557 (53%)
Prior 7-Day Average 7,864,546
Calls: 3,719,609 (47%)
Puts: 4,144,936 (53%)
Current vs Prior 7-Day Avg -21.74%
Calls: -21.55%
Puts: -21.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:05pm) $1.05B
Calls: $782.34M (75%)
Puts: $263.61M (25%)
Prior (07/27) $1.28B
Calls: $325.96M (25%)
Puts: $954.90M (75%)
Current vs Prior -18.34%
Calls: +140.01%
Puts: -72.39%
Prior 7-Day Total $8.18B
Calls: $4.83B (59%)
Puts: $3.35B (41%)
Prior 7-Day Average $1.17B
Calls: $690.26M (59%)
Puts: $478.21M (41%)
Current vs Prior 7-Day Avg -10.49%
Calls: +13.34%
Puts: -44.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:05pm) 1.11
Prior (07/27) 1.12
Current vs Prior -0.55%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:05pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.90%0.90% | 1.45%1.45% | 2.12%3.10% | 4.65%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -47.71% | -18.60%+406.27% | +30.77%-11.49% | -8.45%-5.73% | -3.37%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -50.71% | -15.68%+438.86% | +52.92%+61.56% | +1.46%-8.34% | -5.29%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -47.71% | -18.60%+406.27% | +30.77%-11.49% | -8.45%-5.73% | -3.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.30%
Calls: 0.87% | 0.31%
Puts: 1.90% | 0.29%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -17.26% | -58.90%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +2.96% | -56.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($782.34M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.45142.51$142.480.0%2041.006.3K
$700.00Jul 3142.6342.70$42.670.2%1080.986.7K
$690.00Aug 2156.0356.14$56.090.2%720.915.6K
$741.00Jul 305.085.09$5.090.2%2.2K0.541.0K
$742.00Jul 304.484.49$4.490.2%2.5K0.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 103.853.86$3.860.3%110.27--
$732.00Aug 63.673.68$3.680.3%1020.29115
$736.00Sep 410.8910.92$10.910.3%190.42183
$748.00Aug 3114.3514.39$14.370.3%640.56826
$735.00Sep 410.6010.63$10.620.3%410.41103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 310.050.06$0.0616.7%6070.022.9K
$765.00Aug 30.050.06$0.0616.7%480.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
$775.00Aug 70.050.06$0.0616.7%2180.011.4K
$780.00Aug 110.050.06$0.0616.7%260.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 280.050.06$0.0616.7%196.5K0.033.5K
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3880.011.4K
$677.00Jul 310.050.06$0.0616.7%70.01580
$678.00Jul 310.050.06$0.0616.7%260.01692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,044 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.6873.48$72.083.9%101.0016
$675.00Jul 2865.6868.40$67.044.1%21.002
$680.00Jul 2860.6863.40$62.044.4%31.0011
$690.00Jul 2851.7452.46$52.101.4%--1.0027
$700.00Jul 2841.9142.13$42.020.5%871.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 3117.7120.35$19.0313.9%21.0013
$762.00Jul 3118.7121.37$20.0413.3%21.00--
$764.00Jul 3120.7123.32$22.0211.9%--1.0010
$766.00Jul 3122.5425.37$23.9611.8%11.00--
$767.00Jul 3123.5426.34$24.9411.2%21.008

Most actively traded options today. High liquidity = easy entry/exit. 2,422 active (total vol 6.1M, top 320.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.532.56$2.551.2%313.9K0.7512.3K
$742.00Jul 281.141.15$1.150.9%278.3K0.518.0K
$741.00Jul 281.781.79$1.790.6%252.3K0.655.3K
$739.00Jul 283.383.40$3.390.6%251.4K0.834.8K
$738.00Jul 284.274.30$4.290.7%215.4K0.884.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.090.10$0.1010.0%320.1K0.067.4K
$737.00Jul 280.140.15$0.156.7%295.7K0.099.0K
$735.00Jul 280.070.08$0.0812.5%236.9K0.049.3K
$738.00Jul 280.200.21$0.214.8%226.4K0.128.1K
$734.00Jul 280.050.06$0.0616.7%196.5K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 214.8%, max 1207.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4221.8%17.0%1207.3%--502
$865.00Jul 28Aug 28214.4%17.4%1133.4%--355
$860.00Jul 28Aug 31206.9%16.8%1131.4%--3.1K
$850.00Jul 28Aug 31191.8%15.6%1130.1%--3.0K
$840.00Jul 28Sep 4176.4%14.4%1126.1%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4294.1%34.0%764.9%3341
$605.00Jul 28Aug 31283.4%33.7%740.3%--21.4K
$615.00Jul 28Sep 4262.1%31.7%727.2%26671
$620.00Jul 28Sep 4251.5%30.9%713.5%1363
$625.00Jul 28Sep 4241.0%30.1%699.4%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 969 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Aug 14$0.10$4.90$0.1049.00$679.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,329 found (best R:R 165.67, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.88$19.88$0.12165.67$699.88
$640.00$709.00Aug 4$68.46$68.46$0.54126.78$708.46
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$685.00$695.00Aug 28$9.88$9.88$0.1282.33$694.88
$655.00$680.00Aug 14$24.58$24.58$0.4258.52$679.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$762.00$758.00Aug 3$3.87$3.87$0.1329.77$758.13
$766.00$760.00Aug 5$5.78$5.78$0.2226.27$760.22
$774.00$772.00Aug 31$1.90$1.90$0.1019.00$772.10
$775.00$770.00Aug 28$4.71$4.71$0.2916.24$770.29
$765.00$762.00Aug 7$2.78$2.78$0.2212.64$762.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $1.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0654.8%28.2%
$722.00Jul 28Jul 29$0.0650.0%25.8%
$754.00Jul 28Jul 29$0.0627.3%14.6%
$670.00Jul 28Jul 29$0.07148.9%57.2%
$798.00Jul 31Aug 21$0.0725.1%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0654.8%28.2%
$718.00Jul 28Jul 29$0.0652.8%27.2%
$719.00Jul 28Jul 29$0.0656.8%26.8%
$754.00Jul 28Jul 29$0.0627.3%14.6%
$766.00Jul 28Jul 31$0.0750.8%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.30% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$1.15$1.06$2.21$739.79$744.210.30%
$743.00Jul 28$0.67$1.58$2.25$740.75$745.250.30%
$741.00Jul 28$1.79$0.70$2.49$738.51$743.490.34%
$744.00Jul 28$0.35$2.26$2.61$741.39$746.610.35%
$740.00Jul 28$2.55$0.46$3.01$736.99$743.010.41%
$745.00Jul 28$0.17$3.08$3.25$741.75$748.250.44%
$739.00Jul 28$3.39$0.30$3.69$735.31$742.690.50%
$746.00Jul 28$0.08$4.05$4.13$741.87$750.130.56%
$738.00Jul 28$4.29$0.21$4.50$733.50$742.500.61%
$747.00Jul 28$0.05$5.00$5.05$741.95$752.050.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 28$0.08$0.21$0.29$737.71$746.29
$745.00$738.00Jul 28$0.17$0.21$0.38$737.62$745.38
$746.00$739.00Jul 28$0.08$0.30$0.38$738.62$746.38
$745.00$739.00Jul 28$0.17$0.30$0.47$738.53$745.47
$746.00$740.00Jul 28$0.08$0.46$0.54$739.46$746.54
$744.00$738.00Jul 28$0.35$0.21$0.56$737.44$744.56
$745.00$740.00Jul 28$0.17$0.46$0.63$739.37$745.63
$744.00$739.00Jul 28$0.35$0.30$0.65$738.35$744.65
$744.00$740.00Jul 28$0.35$0.46$0.81$739.19$744.81
$746.00$741.00Jul 28$0.08$0.70$0.78$740.22$746.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 23.14, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.71$0.2923.14$678.29$696.71
675/680690/697Aug 14$6.68$0.3220.88$673.32$696.68
670/675680/692Sep 4$11.35$0.6517.46$663.65$691.35
665/670680/692Sep 4$11.31$0.6916.39$658.69$691.31
660/665680/692Sep 4$11.29$0.7115.90$653.71$691.29
655/660680/692Sep 4$11.26$0.7415.22$648.74$691.26
650/655680/692Sep 4$11.24$0.7614.79$643.76$691.24
645/650680/692Sep 4$11.23$0.7714.58$638.77$691.23
719/720721/723Aug 5$1.87$0.1314.38$718.13$722.87
640/645680/692Sep 4$11.21$0.7914.19$633.79$691.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$605.00$610.00$615.00Aug 31$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$605.00$610.00$615.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-0.02, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$23.13$21.87
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$645.00$625.001:2Aug 3$0.00$20.00
$779.00$759.001:2Sep 4-$4.85$15.15
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 375 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 4$15.520.500.1%2.09%2.21%2072
$744.00Sep 4$14.880.490.2%2.01%2.26%280
$745.00Sep 4$14.260.480.4%1.92%2.31%205126
$743.00Aug 31$14.130.500.1%1.90%2.02%300459
$743.00Aug 28$13.740.500.1%1.85%1.97%54289
$746.00Sep 4$13.650.470.5%1.84%2.36%193363
$744.00Aug 31$13.500.480.2%1.82%2.07%311544
$744.00Aug 28$13.110.490.2%1.77%2.02%139385
$747.00Sep 4$13.050.460.7%1.76%2.42%47243
$745.00Aug 31$12.890.480.4%1.74%2.12%8271.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,918,203
Total Puts 3,236,243
Put/Call Ratio 1.11
Net Difference -318,040

Prior's Put/Call Breakdown

Total Calls 3,363,205
Total Puts 3,750,296
Put/Call Ratio 1.12
Net Difference -387,091

Prior 7-Day Put/Call Summary

Total Calls 26,037,266
Total Puts 29,014,557
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All