Tour v442
SPY
State Street SPDR S&P 500 ETF Trust
$742.08 +0.40%
(7/28 11:55) ◀
|
Tuesday, July 28, 2026 (12:00pm)
January 2026
|
▶ (7/28 12:05)
◀ 7/28 12:00 ▶

Option Volume

Detail
ℹ
Current (07/28 12:00pm) 6,058,451
Calls: 2,881,345 (48%)
Puts: 3,177,106 (52%)
Prior (07/27) 6,994,652
Calls: 3,293,839 (47%)
Puts: 3,700,813 (53%)
Current vs Prior -13.38%
Calls: -12.52% (Calls)
Puts: -14.15% (Puts)
Prior 7-Day Total 54,269,186
Calls: 25,653,004 (47%)
Puts: 28,616,182 (53%)
Prior 7-Day Average 7,752,740
Calls: 3,664,714 (47%)
Puts: 4,088,026 (53%)
Current vs Prior 7-Day Avg -21.85%
Calls: -21.38%
Puts: -22.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:00pm) $1.03B
Calls: $768.21M (75%)
Puts: $258.73M (25%)
Prior (07/27) $1.34B
Calls: $292.67M (22%)
Puts: $1.04B (78%)
Current vs Prior -23.23%
Calls: +162.49%
Puts: -75.24%
Prior 7-Day Total $8.00B
Calls: $4.68B (58%)
Puts: $3.32B (42%)
Prior 7-Day Average $1.14B
Calls: $668.05M (58%)
Puts: $474.16M (42%)
Current vs Prior 7-Day Avg -10.09%
Calls: +14.99%
Puts: -45.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:00pm) 1.10
Prior (07/27) 1.12
Current vs Prior -1.86%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -0.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:00pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.91%0.91% | 1.46%1.46% | 2.12%3.10% | 4.65%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -47.33% | -18.11%+409.29% | +31.15%-11.24% | -8.33%-5.68% | -3.34%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -50.34% | -15.17%+442.07% | +53.36%+62.03% | +1.60%-8.29% | -5.25%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -47.33% | -18.11%+409.29% | +31.15%-11.24% | -8.33%-5.68% | -3.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.75%
Calls: 0.89% | 0.93%
Puts: 1.23% | 0.56%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -36.90% | +2.74%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -21.48% | +7.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($768.21M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,348 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.36142.43$142.400.0%1441.006.3K
$700.00Jul 3142.5542.62$42.580.2%1040.986.7K
$744.00Aug 2111.1311.15$11.140.2%1.1K0.481.6K
$690.00Aug 2155.9756.08$56.030.2%720.915.6K
$746.00Aug 219.939.95$9.940.2%7330.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 103.883.89$3.890.3%110.27--
$747.00Aug 3113.9614.00$13.980.3%260.544.5K
$746.00Aug 3113.5413.58$13.560.3%230.531.8K
$732.00Aug 53.343.35$3.350.3%1390.28270
$726.00Aug 103.323.33$3.330.3%960.24--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 310.050.06$0.0616.7%6070.022.9K
$765.00Aug 30.050.06$0.0616.7%480.011.4K
$767.00Aug 40.050.06$0.0616.7%290.01316
$775.00Aug 70.050.06$0.0616.7%2180.011.4K
$780.00Aug 110.050.06$0.0616.7%260.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3880.011.4K
$677.00Jul 310.050.06$0.0616.7%70.01580
$678.00Jul 310.050.06$0.0616.7%260.01692
$679.00Jul 310.050.06$0.0616.7%70.01925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,044 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.6573.45$72.053.9%101.0016
$675.00Jul 2865.6568.44$67.054.2%21.002
$680.00Jul 2860.6563.45$62.054.5%31.0011
$690.00Jul 2851.0252.46$51.742.8%--1.0027
$700.00Jul 2841.9742.19$42.080.5%871.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 3117.7220.35$19.0413.8%21.0013
$762.00Jul 3118.7221.38$20.0513.3%21.00--
$764.00Jul 3120.7123.37$22.0412.1%--1.0010
$766.00Jul 3122.2325.74$23.9914.6%11.00--
$767.00Jul 3123.5726.37$24.9711.2%21.008

Most actively traded options today. High liquidity = easy entry/exit. 2,420 active (total vol 6.1M, top 316.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.482.51$2.501.2%313.3K0.7612.3K
$742.00Jul 281.111.12$1.120.9%274.5K0.528.0K
$741.00Jul 281.741.76$1.751.1%251.2K0.655.3K
$739.00Jul 283.313.35$3.331.2%251.0K0.834.8K
$738.00Jul 284.214.24$4.220.7%215.0K0.894.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.100.11$0.119.1%316.7K0.067.4K
$737.00Jul 280.140.15$0.156.7%290.7K0.089.0K
$735.00Jul 280.070.08$0.0812.5%232.6K0.049.3K
$738.00Jul 280.210.22$0.224.5%225.0K0.128.1K
$734.00Jul 280.060.07$0.0714.3%195.3K0.043.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 212.9%, max 1194.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4219.5%17.0%1194.7%--502
$865.00Jul 28Aug 28212.1%17.4%1121.3%--355
$860.00Jul 28Aug 31204.7%16.8%1119.3%--3.1K
$850.00Jul 28Aug 31189.8%15.6%1118.0%--3.0K
$840.00Jul 28Sep 4174.5%14.4%1114.5%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4291.3%34.0%757.2%3341
$605.00Jul 28Aug 31280.7%33.7%732.0%--21.4K
$615.00Jul 28Sep 4259.6%31.7%719.7%26671
$620.00Jul 28Sep 4249.2%30.9%706.2%1363
$625.00Jul 28Sep 4238.8%30.1%692.2%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 979 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Aug 14$0.10$4.90$0.1049.00$679.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,331 found (best R:R 126.78, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.46$68.46$0.54126.78$708.46
$680.00$700.00Aug 3$19.84$19.84$0.16124.00$699.84
$635.00$655.00Aug 14$19.84$19.84$0.16124.00$654.84
$680.00$702.00Jul 30$21.71$21.71$0.2974.86$701.71
$655.00$680.00Aug 14$24.65$24.65$0.3570.43$679.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$780.00$775.00Aug 28$4.82$4.82$0.1826.78$775.18
$766.00$760.00Aug 5$5.76$5.76$0.2424.00$760.24
$767.00$765.00Aug 7$1.90$1.90$0.1019.00$765.10
$775.00$771.00Jul 31$3.71$3.71$0.2912.79$771.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $1.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 28Jul 29$0.0686.2%37.0%
$712.00Jul 28Jul 29$0.0664.4%30.5%
$724.00Jul 28Jul 29$0.0645.3%25.2%
$754.00Jul 28Jul 29$0.0626.9%14.5%
$680.00Jul 28Jul 29$0.07127.7%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0654.4%28.2%
$718.00Jul 28Jul 29$0.0652.4%27.2%
$719.00Jul 28Jul 29$0.0656.4%26.8%
$757.00Jul 28Jul 29$0.0632.9%15.3%
$759.00Jul 28Jul 29$0.0636.8%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.30% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$1.12$1.11$2.23$739.77$744.230.30%
$743.00Jul 28$0.65$1.63$2.28$740.72$745.280.31%
$741.00Jul 28$1.75$0.74$2.49$738.51$743.490.34%
$744.00Jul 28$0.34$2.32$2.66$741.34$746.660.36%
$740.00Jul 28$2.50$0.49$2.99$737.01$742.990.40%
$745.00Jul 28$0.17$3.15$3.32$741.68$748.320.45%
$739.00Jul 28$3.33$0.32$3.65$735.35$742.650.49%
$746.00Jul 28$0.09$4.06$4.15$741.85$750.150.56%
$738.00Jul 28$4.22$0.22$4.44$733.56$742.440.60%
$747.00Jul 28$0.05$5.01$5.06$741.94$752.060.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 28$0.09$0.22$0.31$737.69$746.31
$745.00$738.00Jul 28$0.17$0.22$0.39$737.61$745.39
$746.00$739.00Jul 28$0.09$0.32$0.41$738.59$746.41
$745.00$739.00Jul 28$0.17$0.32$0.49$738.51$745.49
$744.00$738.00Jul 28$0.34$0.22$0.56$737.44$744.56
$746.00$740.00Jul 28$0.09$0.49$0.58$739.42$746.58
$744.00$739.00Jul 28$0.34$0.32$0.66$738.34$744.66
$745.00$740.00Jul 28$0.17$0.49$0.66$739.34$745.66
$744.00$740.00Jul 28$0.34$0.49$0.83$739.17$744.83
$746.00$741.00Jul 28$0.09$0.74$0.83$740.17$746.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 40.67, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Sep 4$4.88$0.1240.67$665.12$679.88
660/665675/680Sep 4$4.85$0.1532.33$660.15$679.85
655/660675/680Sep 4$4.84$0.1630.25$655.16$679.84
680/685690/697Aug 14$6.76$0.2428.17$678.24$696.76
650/655675/680Sep 4$4.81$0.1925.32$650.19$679.81
675/680690/697Aug 14$6.72$0.2824.00$673.28$696.72
645/650675/680Sep 4$4.80$0.2024.00$645.20$679.80
640/645675/680Sep 4$4.78$0.2221.73$640.22$679.78
635/640675/680Sep 4$4.77$0.2320.74$635.23$679.77
710/715720/725Aug 11$4.71$0.2916.24$710.29$724.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$605.00$610.00$615.00Jul 31$0.09$4.9154.56
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$675.00$680.00$685.00Aug 7$0.13$4.8737.46
$765.00$770.00$775.00Aug 11$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $--, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$23.09$21.91
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$620.001:2Aug 3$0.00$25.00
$635.00$610.001:2Aug 6-$0.02$24.98
$779.00$759.001:2Sep 4-$4.84$15.16
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 4$15.490.500.1%2.09%2.21%2072
$744.00Sep 4$14.860.490.3%2.00%2.26%180
$745.00Sep 4$14.230.480.4%1.92%2.31%205126
$743.00Aug 31$14.100.500.1%1.90%2.02%244459
$743.00Aug 28$13.710.500.1%1.85%1.97%54289
$746.00Sep 4$13.620.470.5%1.84%2.36%193363
$744.00Aug 31$13.470.490.3%1.82%2.07%261544
$744.00Aug 28$13.080.490.3%1.76%2.02%139385
$747.00Sep 4$13.020.460.7%1.75%2.42%47243
$745.00Aug 31$12.870.480.4%1.73%2.13%8251.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,881,345
Total Puts 3,177,106
Put/Call Ratio 1.10
Net Difference -295,761

Prior's Put/Call Breakdown

Total Calls 3,293,839
Total Puts 3,700,813
Put/Call Ratio 1.12
Net Difference -406,974

Prior 7-Day Put/Call Summary

Total Calls 25,653,004
Total Puts 28,616,182
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All