Tour v442
SPY
State Street SPDR S&P 500 ETF Trust
$742.09 +0.41%
(7/28 11:50) ◀
|
Tuesday, July 28, 2026 (11:55am)
January 2026
|
▶ (7/28 12:00)
◀ 7/28 11:55 ▶

Option Volume

Detail
ℹ
Current (07/28 11:55am) 5,938,146
Calls: 2,832,179 (48%)
Puts: 3,105,967 (52%)
Prior (07/27) 6,838,211
Calls: 3,225,327 (47%)
Puts: 3,612,884 (53%)
Current vs Prior -13.16%
Calls: -12.19% (Calls)
Puts: -14.03% (Puts)
Prior 7-Day Total 53,459,733
Calls: 25,250,428 (47%)
Puts: 28,209,305 (53%)
Prior 7-Day Average 7,637,104
Calls: 3,607,204 (47%)
Puts: 4,029,900 (53%)
Current vs Prior 7-Day Avg -22.25%
Calls: -21.49%
Puts: -22.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:55am) $1.02B
Calls: $772.20M (76%)
Puts: $247.11M (24%)
Prior (07/27) $1.40B
Calls: $263.59M (19%)
Puts: $1.14B (81%)
Current vs Prior -27.33%
Calls: +192.95%
Puts: -78.31%
Prior 7-Day Total $7.79B
Calls: $4.50B (58%)
Puts: $3.29B (42%)
Prior 7-Day Average $1.11B
Calls: $642.83M (58%)
Puts: $470.59M (42%)
Current vs Prior 7-Day Avg -8.45%
Calls: +20.12%
Puts: -47.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:55am) 1.10
Prior (07/27) 1.12
Current vs Prior -2.10%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -1.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:55am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.38% | 0.91%0.91% | 1.46%1.46% | 2.12%3.11% | 4.66%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -46.56% | -18.36%+407.78% | +31.38%-11.08% | -8.22%-5.56% | -3.23%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -49.62% | -15.43%+440.46% | +53.64%+62.32% | +1.72%-8.18% | -5.15%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -46.56% | -18.36%+407.78% | +31.38%-11.08% | -8.22%-5.56% | -3.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.59%
Calls: 0.85% | 0.62%
Puts: 0.62% | 0.57%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -56.55% | -19.18%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -45.93% | -15.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($772.20M) vs puts ($247.11M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,352 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.42142.48$142.450.0%1251.006.3K
$700.00Jul 3142.6142.67$42.640.1%1040.986.7K
$690.00Aug 2156.0156.12$56.070.2%720.915.6K
$700.00Aug 2146.6846.78$46.730.2%1.7K0.877.6K
$742.00Jul 304.504.51$4.510.2%2.3K0.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 314.954.96$4.960.2%1.3K0.499.0K
$740.00Aug 148.168.18$8.170.2%1.5K0.465.4K
$730.00Aug 73.663.67$3.670.3%3.5K0.2816.8K
$729.00Aug 73.463.47$3.470.3%9600.265.0K
$742.00Aug 2110.2410.27$10.260.3%9080.492.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 280.050.06$0.0616.7%56.9K0.058.4K
$763.00Jul 310.050.06$0.0616.7%5860.022.9K
$765.00Aug 30.050.06$0.0616.7%480.011.4K
$767.00Aug 40.050.06$0.0616.7%190.01316
$770.00Aug 50.050.06$0.0616.7%130.01124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 280.050.06$0.0616.7%190.9K0.033.5K
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3880.011.4K
$677.00Jul 310.050.06$0.0616.7%70.01580
$678.00Jul 310.050.06$0.0616.7%260.01692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,042 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.6673.48$72.073.9%101.0016
$675.00Jul 2865.6668.42$67.044.1%21.002
$680.00Jul 2860.6663.42$62.044.4%31.0011
$690.00Jul 2851.0252.46$51.742.8%--1.0027
$700.00Jul 2841.9742.18$42.080.5%871.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2911.7314.09$12.9118.3%31.0010
$756.00Jul 2912.7415.10$13.9217.0%11.00--
$757.00Jul 2913.7316.10$14.9215.9%21.00--
$758.00Jul 2914.7317.09$15.9114.8%131.00--
$759.00Jul 2915.7218.35$17.0415.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,414 active (total vol 5.9M, top 314.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.532.56$2.551.2%312.8K0.7412.3K
$742.00Jul 281.161.17$1.170.9%265.5K0.508.0K
$739.00Jul 283.373.40$3.390.9%250.6K0.824.8K
$741.00Jul 281.791.80$1.800.6%249.4K0.645.3K
$738.00Jul 284.274.30$4.290.7%214.7K0.884.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.100.11$0.119.1%314.7K0.067.4K
$737.00Jul 280.140.15$0.156.7%285.3K0.099.0K
$735.00Jul 280.070.08$0.0812.5%230.1K0.049.3K
$738.00Jul 280.210.22$0.224.5%222.6K0.128.1K
$734.00Jul 280.050.06$0.0616.7%190.9K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 210.6%, max 1182.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4217.6%17.0%1182.0%--502
$865.00Jul 28Aug 28210.3%17.4%1109.5%--355
$860.00Jul 28Aug 31203.0%16.8%1107.5%--3.1K
$850.00Jul 28Aug 31188.1%15.6%1106.2%--3.0K
$840.00Jul 28Sep 4173.0%14.4%1102.5%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4288.3%34.0%748.0%3341
$605.00Jul 28Aug 31277.8%33.7%723.9%--21.4K
$615.00Jul 28Sep 4256.9%31.7%711.0%26671
$620.00Jul 28Sep 4246.5%30.9%696.9%1363
$625.00Jul 28Sep 4236.2%30.2%683.1%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 962 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,373 found (best R:R 141.86, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.86$19.86$0.14141.86$699.86
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
$640.00$709.00Aug 4$68.34$68.34$0.66103.55$708.34
$670.00$680.00Jul 30$9.87$9.87$0.1375.92$679.87
$710.00$717.00Jul 30$6.90$6.90$0.1069.00$716.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.76$5.76$0.2424.00$760.24
$780.00$775.00Aug 31$4.80$4.80$0.2024.00$775.20
$766.00$764.00Jul 31$1.90$1.90$0.1019.00$764.10
$780.00$775.00Aug 28$4.71$4.71$0.2916.24$775.29
$775.00$770.00Aug 28$4.61$4.61$0.3911.82$770.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 28Jul 29$0.0644.5%25.0%
$754.00Jul 28Jul 29$0.0726.9%15.0%
$798.00Jul 31Aug 21$0.0725.1%12.0%
$799.00Jul 31Aug 21$0.0725.5%12.1%
$705.00Jul 28Jul 29$0.0877.3%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0653.6%28.1%
$718.00Jul 28Jul 29$0.0651.6%27.1%
$719.00Jul 28Jul 29$0.0655.6%26.6%
$720.00Jul 28Jul 29$0.0853.4%26.6%
$721.00Jul 28Jul 29$0.0951.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.31% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$1.17$1.10$2.27$739.73$744.270.31%
$743.00Jul 28$0.69$1.62$2.31$740.69$745.310.31%
$741.00Jul 28$1.80$0.73$2.53$738.47$743.530.34%
$744.00Jul 28$0.36$2.30$2.66$741.34$746.660.36%
$740.00Jul 28$2.55$0.49$3.04$736.96$743.040.41%
$745.00Jul 28$0.19$3.12$3.31$741.69$748.310.45%
$739.00Jul 28$3.39$0.33$3.72$735.28$742.720.50%
$746.00Jul 28$0.10$4.02$4.12$741.88$750.120.56%
$738.00Jul 28$4.29$0.22$4.51$733.49$742.510.61%
$747.00Jul 28$0.06$4.99$5.05$741.95$752.050.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 28$0.10$0.22$0.32$737.68$746.32
$745.00$738.00Jul 28$0.19$0.22$0.41$737.59$745.41
$746.00$739.00Jul 28$0.10$0.33$0.43$738.57$746.43
$745.00$739.00Jul 28$0.19$0.33$0.52$738.48$745.52
$744.00$738.00Jul 28$0.36$0.22$0.58$737.42$744.58
$746.00$740.00Jul 28$0.10$0.49$0.59$739.41$746.59
$744.00$739.00Jul 28$0.36$0.33$0.69$738.31$744.69
$745.00$740.00Jul 28$0.19$0.49$0.68$739.32$745.68
$744.00$740.00Jul 28$0.36$0.49$0.85$739.15$744.85
$746.00$741.00Jul 28$0.10$0.73$0.83$740.17$746.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 44.45, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 28$4.89$0.1144.45$665.11$684.89
660/665680/685Aug 28$4.88$0.1240.67$660.12$684.88
660/665675/680Sep 4$4.87$0.1337.46$660.13$679.87
680/685690/697Aug 14$6.79$0.2132.33$678.21$696.79
655/660680/685Aug 28$4.85$0.1532.33$655.15$684.85
655/660675/680Sep 4$4.85$0.1532.33$655.15$679.85
650/655680/685Aug 28$4.84$0.1630.25$650.16$684.84
650/655675/680Sep 4$4.84$0.1630.25$650.16$679.84
675/680690/697Aug 14$6.77$0.2329.43$673.23$696.77
645/650675/680Sep 4$4.81$0.1925.32$645.19$679.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 21$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$605.00$610.00$615.00Aug 31$0.10$4.9049.00
$765.00$770.00$775.00Aug 11$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-0.02, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$23.39$21.61
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3$0.00$25.00
$779.00$759.001:2Sep 4-$4.94$15.06
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 4$15.540.500.1%2.09%2.22%2072
$744.00Sep 4$14.900.490.3%2.01%2.27%180
$745.00Sep 4$14.280.480.4%1.92%2.32%205126
$743.00Aug 31$14.150.500.1%1.91%2.03%244459
$743.00Aug 28$13.750.500.1%1.85%1.98%54289
$746.00Sep 4$13.670.470.5%1.84%2.37%193363
$744.00Aug 31$13.520.480.3%1.82%2.08%261544
$744.00Aug 28$13.120.480.3%1.77%2.03%139385
$747.00Sep 4$13.070.460.7%1.76%2.42%47243
$745.00Aug 31$12.900.480.4%1.74%2.13%8251.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,832,179
Total Puts 3,105,967
Put/Call Ratio 1.10
Net Difference -273,788

Prior's Put/Call Breakdown

Total Calls 3,225,327
Total Puts 3,612,884
Put/Call Ratio 1.12
Net Difference -387,557

Prior 7-Day Put/Call Summary

Total Calls 25,250,428
Total Puts 28,209,305
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All