Tour v442
SPY
State Street SPDR S&P 500 ETF Trust
$742.30 +0.43%
(7/28 11:45) ◀
|
Tuesday, July 28, 2026 (11:50am)
January 2026
|
▶ (7/28 11:55)
◀ 7/28 11:50 ▶

Option Volume

Detail
ℹ
Current (07/28 11:50am) 5,766,784
Calls: 2,750,322 (48%)
Puts: 3,016,462 (52%)
Prior (07/27) 6,731,832
Calls: 3,175,882 (47%)
Puts: 3,555,950 (53%)
Current vs Prior -14.34%
Calls: -13.40% (Calls)
Puts: -15.17% (Puts)
Prior 7-Day Total 52,565,623
Calls: 24,798,612 (47%)
Puts: 27,767,011 (53%)
Prior 7-Day Average 7,509,374
Calls: 3,542,658 (47%)
Puts: 3,966,715 (53%)
Current vs Prior 7-Day Avg -23.21%
Calls: -22.37%
Puts: -23.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:50am) $1.01B
Calls: $781.71M (78%)
Puts: $223.80M (22%)
Prior (07/27) $1.43B
Calls: $250.89M (18%)
Puts: $1.18B (82%)
Current vs Prior -29.56%
Calls: +211.57%
Puts: -80.98%
Prior 7-Day Total $7.59B
Calls: $4.32B (57%)
Puts: $3.28B (43%)
Prior 7-Day Average $1.08B
Calls: $616.51M (57%)
Puts: $468.19M (43%)
Current vs Prior 7-Day Avg -7.30%
Calls: +26.80%
Puts: -52.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:50am) 1.10
Prior (07/27) 1.12
Current vs Prior -2.05%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -1.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:50am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.90%0.90% | 1.45%1.45% | 2.10%3.09% | 4.65%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -46.77% | -18.62%+406.10% | +30.49%-11.68% | -8.94%-6.00% | -3.51%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -49.82% | -15.71%+438.68% | +52.60%+61.22% | +0.92%-8.60% | -5.42%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -46.77% | -18.62%+406.10% | +30.49%-11.68% | -8.94%-6.00% | -3.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.59%
Calls: 0.79% | 0.60%
Puts: 1.32% | 0.59%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -36.90% | -19.18%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -21.48% | -15.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($781.71M) vs puts ($223.80M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,344 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.62142.68$142.650.0%1251.006.3K
$700.00Jul 3142.8142.86$42.840.1%1030.986.7K
$690.00Aug 2156.1656.26$56.210.2%720.915.6K
$745.00Aug 2110.6010.62$10.610.2%2.2K0.4813.1K
$747.00Aug 219.429.44$9.430.2%7620.452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 304.114.12$4.120.2%3.3K0.48842
$730.00Aug 103.973.98$3.980.3%1020.28489
$733.00Aug 63.813.82$3.820.3%700.31110
$745.00Aug 2111.2411.27$11.260.3%7510.538.7K
$740.00Aug 3111.1511.18$11.170.3%2630.469.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 602 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 310.050.06$0.0616.7%5860.022.9K
$765.00Aug 30.050.06$0.0616.7%480.011.4K
$767.00Aug 40.050.06$0.0616.7%190.01316
$770.00Aug 50.050.06$0.0616.7%130.01124
$775.00Aug 70.050.06$0.0616.7%2170.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 280.050.06$0.0616.7%189.8K0.033.5K
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3880.011.4K
$677.00Jul 310.050.06$0.0616.7%70.01580
$678.00Jul 310.050.06$0.0616.7%260.01692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.8573.66$72.263.9%101.0016
$675.00Jul 2865.8868.65$67.274.1%21.002
$680.00Jul 2860.8863.65$62.274.4%31.0011
$690.00Jul 2851.0252.46$51.742.8%--1.0027
$700.00Jul 2842.2042.43$42.320.5%861.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 3117.4920.17$18.8314.2%21.0013
$762.00Jul 3118.4921.15$19.8213.4%21.00--
$764.00Jul 3120.4923.15$21.8212.2%--1.0010
$766.00Jul 3122.3225.15$23.7411.9%11.00--
$767.00Jul 3123.3326.15$24.7411.4%21.008

Most actively traded options today. High liquidity = easy entry/exit. 2,405 active (total vol 5.8M, top 311.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.682.71$2.701.1%311.3K0.7712.3K
$739.00Jul 283.533.56$3.550.8%249.8K0.844.8K
$742.00Jul 281.271.28$1.270.8%249.5K0.548.0K
$741.00Jul 281.921.94$1.931.0%245.0K0.675.3K
$738.00Jul 284.444.46$4.450.4%214.2K0.894.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.090.10$0.1010.0%309.2K0.067.4K
$737.00Jul 280.120.13$0.137.7%279.1K0.079.0K
$735.00Jul 280.070.08$0.0812.5%229.1K0.049.3K
$738.00Jul 280.180.19$0.195.3%219.6K0.118.1K
$734.00Jul 280.050.06$0.0616.7%189.8K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 207.9%, max 1170.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4215.1%16.9%1170.2%--502
$865.00Jul 28Aug 28207.9%17.4%1097.9%--355
$860.00Jul 28Aug 31200.6%16.8%1096.0%--3.1K
$850.00Jul 28Aug 31185.9%15.6%1094.9%--3.0K
$840.00Jul 28Sep 4170.9%14.3%1091.4%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4286.0%34.0%741.9%3341
$605.00Jul 28Aug 31275.6%33.7%718.4%--21.4K
$615.00Jul 28Sep 4254.9%31.6%705.9%26671
$620.00Jul 28Sep 4244.6%30.9%692.4%1363
$625.00Jul 28Sep 4234.4%30.1%678.5%40138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 966 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.36$4.64$0.3612.89$765.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Aug 14$0.10$4.90$0.1049.00$679.90
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88
$690.00$685.00Aug 11$0.12$4.88$0.1240.67$689.88
$685.00$680.00Aug 14$0.13$4.87$0.1337.46$684.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,353 found (best R:R 165.67, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.88$19.88$0.12165.67$699.88
$640.00$709.00Aug 4$68.47$68.47$0.53129.19$708.47
$655.00$680.00Aug 14$24.80$24.80$0.20124.00$679.80
$680.00$702.00Jul 30$21.79$21.79$0.21103.76$701.79
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.81$5.81$0.1930.58$760.19
$775.00$770.00Aug 28$4.79$4.79$0.2122.81$770.21
$765.00$762.00Aug 7$2.87$2.87$0.1322.08$762.13
$780.00$775.00Aug 31$4.70$4.70$0.3015.67$775.30
$767.00$765.00Aug 7$1.87$1.87$0.1314.38$765.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 28Jul 29$0.0680.9%35.3%
$706.00Jul 28Jul 29$0.0675.1%34.6%
$710.00Jul 28Jul 29$0.0667.3%31.1%
$754.00Jul 28Jul 29$0.0626.1%14.3%
$655.00Jul 29Jul 31$0.0768.7%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0653.6%28.3%
$718.00Jul 28Jul 29$0.0651.6%27.3%
$719.00Jul 28Jul 29$0.0655.6%26.9%
$720.00Jul 28Jul 29$0.0753.4%26.4%
$721.00Jul 28Jul 29$0.0951.2%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,029 found (cheapest 0.31% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$1.27$1.02$2.29$739.71$744.290.31%
$743.00Jul 28$0.77$1.51$2.28$740.72$745.280.31%
$741.00Jul 28$1.93$0.68$2.61$738.39$743.610.35%
$744.00Jul 28$0.42$2.17$2.59$741.41$746.590.35%
$740.00Jul 28$2.70$0.44$3.14$736.86$743.140.42%
$745.00Jul 28$0.22$2.96$3.18$741.82$748.180.43%
$739.00Jul 28$3.55$0.29$3.84$735.16$742.840.52%
$746.00Jul 28$0.12$3.86$3.98$742.02$749.980.54%
$738.00Jul 28$4.45$0.19$4.64$733.36$742.640.63%
$747.00Jul 28$0.07$4.76$4.83$742.17$751.830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 28$0.12$0.19$0.31$737.69$746.31
$747.00$738.00Jul 28$0.07$0.19$0.26$737.74$747.26
$747.00$739.00Jul 28$0.07$0.29$0.36$738.64$747.36
$745.00$738.00Jul 28$0.22$0.19$0.41$737.59$745.41
$746.00$739.00Jul 28$0.12$0.29$0.41$738.59$746.41
$745.00$739.00Jul 28$0.22$0.29$0.51$738.49$745.51
$747.00$740.00Jul 28$0.07$0.44$0.51$739.49$747.51
$744.00$738.00Jul 28$0.42$0.19$0.61$737.39$744.61
$746.00$740.00Jul 28$0.12$0.44$0.56$739.44$746.56
$745.00$740.00Jul 28$0.22$0.44$0.66$739.34$745.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 37.46, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.87$0.1337.46$670.13$684.87
665/670680/685Aug 28$4.83$0.1728.41$665.17$684.83
665/670675/680Sep 4$4.83$0.1728.41$665.17$679.83
680/685690/697Aug 14$6.76$0.2428.17$678.24$696.76
660/665680/685Aug 28$4.81$0.1925.32$660.19$684.81
675/680690/697Aug 14$6.73$0.2724.93$673.27$696.73
655/660680/685Aug 28$4.80$0.2024.00$655.20$684.80
660/665675/680Sep 4$4.80$0.2024.00$660.20$679.80
655/660675/680Sep 4$4.78$0.2221.73$655.22$679.78
650/655675/680Sep 4$4.76$0.2419.83$650.24$679.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$605.00$610.00$615.00Aug 31$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$620.00$625.00$630.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.10$4.9049.00
$710.00$715.00$720.00Aug 11$0.12$4.8840.67
$746.00$748.00$750.00Sep 4$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-0.02, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$23.52$21.48
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 4$15.600.510.1%2.10%2.20%2072
$744.00Sep 4$14.960.490.2%2.02%2.24%180
$745.00Sep 4$14.330.480.4%1.93%2.29%199126
$743.00Aug 31$14.200.500.1%1.91%2.01%194459
$743.00Aug 28$13.800.500.1%1.86%1.95%54289
$746.00Sep 4$13.720.480.5%1.85%2.35%113363
$744.00Aug 31$13.570.490.2%1.83%2.06%210544
$744.00Aug 28$13.170.490.2%1.77%2.00%139385
$747.00Sep 4$13.120.470.6%1.77%2.40%47243
$745.00Aug 31$12.950.470.4%1.74%2.11%8191.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,750,322
Total Puts 3,016,462
Put/Call Ratio 1.10
Net Difference -266,140

Prior's Put/Call Breakdown

Total Calls 3,175,882
Total Puts 3,555,950
Put/Call Ratio 1.12
Net Difference -380,068

Prior 7-Day Put/Call Summary

Total Calls 24,798,612
Total Puts 27,767,011
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All