Tour v442
SPY
State Street SPDR S&P 500 ETF Trust
$742.09 +0.41%
(7/28 11:40) ◀
|
Tuesday, July 28, 2026 (11:45am)
January 2026
|
▶ (7/28 11:50)
◀ 7/28 11:45 ▶

Option Volume

Detail
ℹ
Current (07/28 11:45am) 5,589,520
Calls: 2,651,180 (47%)
Puts: 2,938,340 (53%)
Prior (07/27) 6,609,450
Calls: 3,120,284 (47%)
Puts: 3,489,166 (53%)
Current vs Prior -15.43%
Calls: -15.03% (Calls)
Puts: -15.79% (Puts)
Prior 7-Day Total 51,599,978
Calls: 24,310,458 (47%)
Puts: 27,289,520 (53%)
Prior 7-Day Average 7,371,425
Calls: 3,472,922 (47%)
Puts: 3,898,502 (53%)
Current vs Prior 7-Day Avg -24.17%
Calls: -23.66%
Puts: -24.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:45am) $959.00M
Calls: $736.60M (77%)
Puts: $222.40M (23%)
Prior (07/27) $1.36B
Calls: $261.36M (19%)
Puts: $1.10B (81%)
Current vs Prior -29.41%
Calls: +181.84%
Puts: -79.73%
Prior 7-Day Total $7.36B
Calls: $4.08B (55%)
Puts: $3.27B (45%)
Prior 7-Day Average $1.05B
Calls: $583.32M (55%)
Puts: $467.72M (45%)
Current vs Prior 7-Day Avg -8.76%
Calls: +26.28%
Puts: -52.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:45am) 1.11
Prior (07/27) 1.12
Current vs Prior -0.89%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -1.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:45am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 0.92%0.92% | 1.46%1.46% | 2.12%3.10% | 4.65%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -45.22% | -17.63%+412.32% | +31.74%-10.83% | -8.22%-5.69% | -3.34%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -48.36% | -14.68%+445.29% | +54.06%+62.76% | +1.72%-8.30% | -5.26%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -45.22% | -17.63%+412.32% | +31.74%-10.83% | -8.22%-5.69% | -3.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.30%
Calls: 0.84% | 0.31%
Puts: 0.60% | 0.28%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -57.14% | -58.90%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -46.67% | -56.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($736.60M) vs puts ($222.40M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,350 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.41142.47$142.440.0%651.006.3K
$700.00Jul 3142.6042.65$42.630.1%1030.986.7K
$747.00Sep 413.0513.07$13.060.2%440.46243
$690.00Aug 2156.0056.10$56.050.2%720.915.6K
$744.00Sep 414.8814.91$14.900.2%10.4980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 304.694.70$4.700.2%1.5K0.53821
$745.00Aug 2111.4011.43$11.420.3%7140.538.7K
$749.00Aug 3114.8214.86$14.840.3%230.57679
$739.00Aug 3110.9510.98$10.970.3%2000.451.2K
$748.00Aug 3114.3714.41$14.390.3%490.56826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 597 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 280.050.06$0.0616.7%42.4K0.058.4K
$759.00Jul 300.050.06$0.0616.7%4710.022.1K
$763.00Jul 310.050.06$0.0616.7%5860.022.9K
$765.00Aug 30.050.06$0.0616.7%440.011.4K
$767.00Aug 40.050.06$0.0616.7%190.01316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 280.050.06$0.0616.7%188.8K0.033.5K
$716.00Jul 290.050.06$0.0616.7%3.2K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3870.011.4K
$677.00Jul 310.050.06$0.0616.7%70.01580
$678.00Jul 310.050.06$0.0616.7%230.01692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,037 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.6673.34$72.003.7%101.0016
$675.00Jul 2865.6768.35$67.014.0%21.002
$680.00Jul 2860.6763.32$62.004.3%31.0011
$690.00Jul 2850.9752.11$51.542.2%--1.0027
$700.00Jul 2841.9342.11$42.020.4%861.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 3117.7020.47$19.0914.5%21.0013
$762.00Jul 3118.6521.68$20.1715.0%21.00--
$764.00Jul 3120.6523.68$22.1713.7%--1.0010
$766.00Jul 3122.6125.45$24.0311.8%11.00--
$767.00Jul 3123.6026.46$25.0311.4%21.008

Most actively traded options today. High liquidity = easy entry/exit. 2,400 active (total vol 5.6M, top 309.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.532.55$2.540.8%309.1K0.7412.3K
$739.00Jul 283.353.38$3.370.9%248.7K0.824.8K
$741.00Jul 281.801.81$1.810.6%240.4K0.645.3K
$742.00Jul 281.181.19$1.190.8%234.5K0.518.0K
$738.00Jul 284.254.27$4.260.5%213.4K0.884.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.090.10$0.1010.0%304.9K0.067.4K
$737.00Jul 280.130.14$0.147.1%274.3K0.099.0K
$735.00Jul 280.070.08$0.0812.5%226.4K0.049.3K
$738.00Jul 280.200.21$0.214.8%214.9K0.128.1K
$734.00Jul 280.050.06$0.0616.7%188.8K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 204.8%, max 1155.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4213.1%17.0%1155.9%--502
$865.00Jul 28Aug 28206.0%17.4%1084.7%--355
$860.00Jul 28Aug 31198.8%16.8%1082.7%--3.1K
$850.00Jul 28Aug 31184.2%15.6%1081.5%--3.0K
$840.00Jul 28Sep 4169.4%14.4%1078.0%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4282.4%34.0%730.6%1341
$605.00Jul 28Aug 31272.1%33.7%707.1%--21.4K
$615.00Jul 28Sep 4251.6%31.7%694.4%26671
$620.00Jul 28Sep 4241.5%30.9%680.5%1363
$625.00Jul 28Sep 4231.4%30.2%667.0%40138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 987 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.15$4.85$0.1532.33$770.15
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,379 found (best R:R 156.14, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$702.00Jul 30$21.86$21.86$0.14156.14$701.86
$680.00$700.00Aug 3$19.83$19.83$0.17116.65$699.83
$640.00$709.00Aug 4$68.40$68.40$0.60114.00$708.40
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$655.00$680.00Aug 14$24.60$24.60$0.4061.50$679.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.84$5.84$0.1636.50$760.16
$775.00$770.00Aug 28$4.76$4.76$0.2419.83$770.24
$765.00$762.00Aug 7$2.85$2.85$0.1519.00$762.15
$780.00$775.00Aug 28$4.74$4.74$0.2618.23$775.26
$766.00$764.00Jul 31$1.86$1.86$0.1413.29$764.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $1.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 28Jul 29$0.0626.3%14.6%
$797.00Jul 31Aug 21$0.0724.7%11.8%
$798.00Jul 31Aug 21$0.0725.1%12.0%
$799.00Jul 31Aug 21$0.0725.5%12.1%
$701.00Jul 28Jul 29$0.0883.4%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0652.5%28.0%
$770.00Jul 28Jul 29$0.0656.1%22.3%
$718.00Jul 28Jul 29$0.0750.6%27.6%
$719.00Jul 28Jul 29$0.0754.4%27.1%
$761.00Jul 29Jul 31$0.0715.7%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.31% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$1.19$1.13$2.32$739.68$744.320.31%
$743.00Jul 28$0.72$1.67$2.39$740.61$745.390.32%
$741.00Jul 28$1.81$0.75$2.56$738.44$743.560.34%
$744.00Jul 28$0.40$2.34$2.74$741.26$746.740.37%
$740.00Jul 28$2.54$0.49$3.03$736.97$743.030.41%
$745.00Jul 28$0.21$3.15$3.36$741.64$748.360.45%
$739.00Jul 28$3.37$0.31$3.68$735.32$742.680.50%
$746.00Jul 28$0.11$4.05$4.16$741.84$750.160.56%
$738.00Jul 28$4.26$0.21$4.47$733.53$742.470.60%
$747.00Jul 28$0.06$5.01$5.07$741.93$752.070.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$738.00Jul 28$0.11$0.21$0.32$737.68$746.32
$745.00$738.00Jul 28$0.21$0.21$0.42$737.58$745.42
$746.00$739.00Jul 28$0.11$0.31$0.42$738.58$746.42
$745.00$739.00Jul 28$0.21$0.31$0.52$738.48$745.52
$744.00$738.00Jul 28$0.40$0.21$0.61$737.39$744.61
$746.00$740.00Jul 28$0.11$0.49$0.60$739.40$746.60
$745.00$740.00Jul 28$0.21$0.49$0.70$739.30$745.70
$744.00$739.00Jul 28$0.40$0.31$0.71$738.29$744.71
$744.00$740.00Jul 28$0.40$0.49$0.89$739.11$744.89
$746.00$741.00Jul 28$0.11$0.75$0.86$740.14$746.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 44.45, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
680/685690/697Aug 14$6.70$0.3022.33$678.30$696.70
675/680690/697Aug 14$6.68$0.3220.88$673.32$696.68
710/715720/725Aug 11$4.73$0.2717.52$710.27$724.73
717/718721/723Aug 5$1.87$0.1314.38$716.13$722.87
719/720721/723Aug 5$1.87$0.1314.38$718.13$722.87
670/675680/700Sep 4$18.60$1.4013.29$656.40$698.60
665/670680/700Sep 4$18.57$1.4312.99$651.43$698.57
660/665680/700Sep 4$18.55$1.4512.79$646.45$698.55
655/660680/700Sep 4$18.52$1.4812.51$641.48$698.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$770.00$775.00$780.00Aug 11$0.10$4.9049.00
$605.00$610.00$615.00Aug 21$0.11$4.8944.45
$706.00$708.00$710.00Jul 29$0.06$1.9432.33
$708.00$710.00$712.00Jul 29$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-0.02, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$23.33$21.67
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3$0.00$25.00
$779.00$759.001:2Sep 4-$4.74$15.26
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 4$15.510.500.1%2.09%2.21%2072
$744.00Sep 4$14.880.490.3%2.01%2.26%180
$745.00Sep 4$14.260.480.4%1.92%2.31%114126
$743.00Aug 31$14.130.500.1%1.90%2.03%193459
$743.00Aug 28$13.730.500.1%1.85%1.97%54289
$746.00Sep 4$13.650.470.5%1.84%2.37%105363
$744.00Aug 31$13.500.480.3%1.82%2.08%210544
$744.00Aug 28$13.100.480.3%1.77%2.02%139385
$747.00Sep 4$13.050.460.7%1.76%2.42%44243
$745.00Aug 31$12.880.480.4%1.74%2.13%7631.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,651,180
Total Puts 2,938,340
Put/Call Ratio 1.11
Net Difference -287,160

Prior's Put/Call Breakdown

Total Calls 3,120,284
Total Puts 3,489,166
Put/Call Ratio 1.12
Net Difference -368,882

Prior 7-Day Put/Call Summary

Total Calls 24,310,458
Total Puts 27,289,520
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All