Tour v442
SPY
State Street SPDR S&P 500 ETF Trust
$741.63 +0.34%
(7/28 11:35) ◀
|
Tuesday, July 28, 2026 (11:40am)
January 2026
|
▶ (7/28 11:45)
◀ 7/28 11:40 ▶

Option Volume

Detail
ℹ
Current (07/28 11:40am) 5,422,477
Calls: 2,581,421 (48%)
Puts: 2,841,056 (52%)
Prior (07/27) 6,439,599
Calls: 3,036,673 (47%)
Puts: 3,402,926 (53%)
Current vs Prior -15.79%
Calls: -14.99% (Calls)
Puts: -16.51% (Puts)
Prior 7-Day Total 50,542,695
Calls: 23,744,010 (47%)
Puts: 26,798,685 (53%)
Prior 7-Day Average 7,220,385
Calls: 3,392,001 (47%)
Puts: 3,828,383 (53%)
Current vs Prior 7-Day Avg -24.90%
Calls: -23.90%
Puts: -25.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:40am) $893.80M
Calls: $669.98M (75%)
Puts: $223.82M (25%)
Prior (07/27) $1.38B
Calls: $244.76M (18%)
Puts: $1.13B (82%)
Current vs Prior -35.00%
Calls: +173.72%
Puts: -80.20%
Prior 7-Day Total $7.09B
Calls: $3.78B (53%)
Puts: $3.31B (47%)
Prior 7-Day Average $1.01B
Calls: $540.64M (53%)
Puts: $472.21M (47%)
Current vs Prior 7-Day Avg -11.75%
Calls: +23.92%
Puts: -52.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:40am) 1.10
Prior (07/27) 1.12
Current vs Prior -1.79%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -2.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:40am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.40% | 0.94%0.94% | 1.49%1.49% | 2.15%3.15% | 4.69%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -43.08% | -15.52%+425.48% | +33.77%-9.46% | -6.76%-4.44% | -2.55%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -46.34% | -12.49%+459.30% | +56.43%+65.27% | +3.33%-7.09% | -4.48%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -43.08% | -15.52%+425.48% | +33.77%-9.46% | -6.76%-4.44% | -2.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.57%
Calls: 0.64% | 0.55%
Puts: 1.43% | 0.60%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -38.69% | -21.92%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -23.70% | -17.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($669.98M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,351 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.97142.03$142.000.0%611.006.3K
$700.00Jul 3142.1642.22$42.190.1%1030.986.7K
$690.00Aug 2155.5955.69$55.640.2%720.915.6K
$700.00Aug 2146.2746.37$46.320.2%7790.877.6K
$742.00Sep 415.9315.97$15.950.3%350.51381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 218.188.20$8.190.2%4.9K0.4039.6K
$730.00Aug 73.793.80$3.800.3%3.4K0.2816.8K
$725.00Aug 317.447.46$7.450.3%2890.3113.6K
$742.00Aug 2110.4610.49$10.480.3%9010.492.1K
$732.00Aug 53.463.47$3.470.3%1340.29270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 280.050.06$0.0616.7%40.1K0.048.4K
$759.00Jul 300.050.06$0.0616.7%3280.022.1K
$763.00Jul 310.050.06$0.0616.7%5860.022.9K
$765.00Aug 30.050.06$0.0616.7%440.011.4K
$767.00Aug 40.050.06$0.0616.7%190.01316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 280.050.06$0.0616.7%117.2K0.036.3K
$715.00Jul 290.050.06$0.0616.7%2.2K0.012.9K
$716.00Jul 290.050.06$0.0616.7%3.2K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3870.011.4K
$677.00Jul 310.050.06$0.0616.7%70.01580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,034 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.2373.02$71.633.9%101.0016
$675.00Jul 2865.2368.02$66.634.2%21.002
$680.00Jul 2860.2363.01$61.624.5%31.0011
$690.00Jul 2850.9751.89$51.431.8%--1.0027
$700.00Jul 2841.5241.79$41.660.6%841.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 3118.1120.81$19.4613.9%21.0013
$762.00Jul 3119.1122.13$20.6214.6%21.00--
$764.00Jul 3121.1124.16$22.6413.5%--1.0010
$766.00Jul 3122.9226.16$24.5413.2%11.00--
$767.00Jul 3123.8327.16$25.4913.1%21.008

Most actively traded options today. High liquidity = easy entry/exit. 2,392 active (total vol 5.4M, top 307.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.242.26$2.250.9%307.3K0.7012.3K
$739.00Jul 283.023.04$3.030.7%248.0K0.794.8K
$741.00Jul 281.561.57$1.570.6%235.5K0.595.3K
$742.00Jul 281.001.01$1.001.0%219.4K0.468.0K
$738.00Jul 283.873.90$3.890.8%212.9K0.864.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.120.13$0.137.7%301.3K0.077.4K
$737.00Jul 280.180.19$0.195.3%270.1K0.109.0K
$735.00Jul 280.080.09$0.0911.1%218.7K0.059.3K
$738.00Jul 280.270.28$0.283.6%211.0K0.158.1K
$734.00Jul 280.060.07$0.0714.3%187.6K0.043.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 202.6%, max 1144.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4211.7%17.0%1144.3%--502
$850.00Jul 28Aug 31183.2%15.6%1073.0%--3.0K
$860.00Jul 28Aug 31197.6%16.9%1072.0%--3.1K
$865.00Jul 28Aug 28204.7%17.5%1070.9%--355
$840.00Jul 28Sep 4168.5%14.4%1067.3%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4279.2%34.0%721.0%1341
$605.00Jul 28Aug 31269.0%33.6%699.6%--21.4K
$615.00Jul 28Sep 4248.7%31.7%685.4%26671
$620.00Jul 28Sep 4238.7%30.9%672.5%1363
$625.00Jul 28Sep 4228.7%30.2%658.4%40138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.36$4.64$0.3612.89$765.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.13$4.87$0.1337.46$699.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,374 found (best R:R 165.67, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.88$19.88$0.12165.67$699.88
$640.00$709.00Aug 4$68.42$68.42$0.58117.97$708.42
$635.00$655.00Aug 14$19.78$19.78$0.2289.91$654.78
$615.00$625.00Aug 7$9.88$9.88$0.1282.33$624.88
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.86$4.86$0.1434.71$775.14
$766.00$760.00Aug 5$5.76$5.76$0.2424.00$760.24
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$766.00$764.00Jul 31$1.90$1.90$0.1019.00$764.10
$762.00$757.00Aug 3$4.60$4.60$0.4011.50$757.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $1.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 28Jul 29$0.0683.9%39.2%
$754.00Jul 28Jul 29$0.0626.8%14.9%
$797.00Jul 31Aug 21$0.0724.8%11.9%
$798.00Jul 31Aug 21$0.0725.2%12.0%
$799.00Jul 31Aug 21$0.0725.6%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0651.4%27.6%
$752.00Jul 28Jul 29$0.0622.9%15.2%
$763.00Aug 21Aug 28$0.0612.5%13.1%
$718.00Jul 28Jul 29$0.0749.5%27.2%
$719.00Jul 28Jul 29$0.0753.2%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,025 found (cheapest 0.32% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$1.00$1.40$2.40$739.60$744.400.32%
$741.00Jul 28$1.57$0.96$2.53$738.47$743.530.34%
$743.00Jul 28$0.60$1.99$2.59$740.41$745.590.35%
$740.00Jul 28$2.25$0.65$2.90$737.10$742.900.39%
$744.00Jul 28$0.33$2.72$3.05$740.95$747.050.41%
$739.00Jul 28$3.03$0.43$3.46$735.54$742.460.47%
$745.00Jul 28$0.18$3.57$3.75$741.25$748.750.51%
$738.00Jul 28$3.89$0.28$4.17$733.83$742.170.56%
$746.00Jul 28$0.10$4.50$4.60$741.40$750.600.62%
$737.00Jul 28$4.79$0.19$4.98$732.02$741.980.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 28$0.10$0.19$0.29$736.71$746.29
$745.00$737.00Jul 28$0.18$0.19$0.37$736.63$745.37
$746.00$738.00Jul 28$0.10$0.28$0.38$737.62$746.38
$745.00$738.00Jul 28$0.18$0.28$0.46$737.54$745.46
$744.00$737.00Jul 28$0.33$0.19$0.52$736.48$744.52
$746.00$739.00Jul 28$0.10$0.43$0.53$738.47$746.53
$744.00$738.00Jul 28$0.33$0.28$0.61$737.39$744.61
$745.00$739.00Jul 28$0.18$0.43$0.61$738.39$745.61
$744.00$739.00Jul 28$0.33$0.43$0.76$738.24$744.76
$746.00$740.00Jul 28$0.10$0.65$0.75$739.25$746.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 40.18, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.83$0.1740.18$678.17$696.83
670/675680/685Aug 28$4.87$0.1337.46$670.13$684.87
665/670680/685Aug 28$4.84$0.1630.25$665.16$684.84
660/665680/685Aug 28$4.82$0.1826.78$660.18$684.82
655/660680/685Aug 28$4.80$0.2024.00$655.20$684.80
650/655680/685Aug 28$4.77$0.2320.74$650.23$684.77
675/680685/695Aug 28$9.52$0.4819.83$670.48$694.52
719/720721/723Aug 5$1.90$0.1019.00$718.10$722.90
670/675685/695Aug 28$9.49$0.5118.61$665.51$694.49
665/670685/695Aug 28$9.46$0.5417.52$660.54$694.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
$595.00$600.00$605.00Aug 21$0.10$4.9049.00
$708.00$710.00$712.00Jul 29$0.06$1.9432.33
$680.00$690.00$700.00Jul 28$0.42$9.5822.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-0.02, 955 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$22.72$22.28
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 5-$0.02$29.98
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.930.510.1%2.15%2.20%35381
$743.00Sep 4$15.290.500.2%2.06%2.25%2072
$744.00Sep 4$14.660.480.3%1.98%2.30%180
$742.00Aug 31$14.540.510.1%1.96%2.01%211382
$742.00Aug 28$14.140.510.1%1.91%1.96%489392
$745.00Sep 4$14.040.480.5%1.89%2.35%109126
$743.00Aug 31$13.910.490.2%1.88%2.06%192459
$743.00Aug 28$13.510.490.2%1.82%2.01%54289
$746.00Sep 4$13.430.470.6%1.81%2.40%41363
$744.00Aug 31$13.280.480.3%1.79%2.11%202544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,581,421
Total Puts 2,841,056
Put/Call Ratio 1.10
Net Difference -259,635

Prior's Put/Call Breakdown

Total Calls 3,036,673
Total Puts 3,402,926
Put/Call Ratio 1.12
Net Difference -366,253

Prior 7-Day Put/Call Summary

Total Calls 23,744,010
Total Puts 26,798,685
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All