Tour v442
SPY
State Street SPDR S&P 500 ETF Trust
$741.29 +0.30%
(7/28 11:30) ◀
|
Tuesday, July 28, 2026 (11:35am)
January 2026
|
▶ (7/28 11:40)
◀ 7/28 11:35 ▶

Option Volume

Detail
ℹ
Current (07/28 11:35am) 5,275,814
Calls: 2,497,083 (47%)
Puts: 2,778,731 (53%)
Prior (07/27) 6,190,580
Calls: 2,923,949 (47%)
Puts: 3,266,631 (53%)
Current vs Prior -14.78%
Calls: -14.60% (Calls)
Puts: -14.94% (Puts)
Prior 7-Day Total 49,436,221
Calls: 23,156,918 (47%)
Puts: 26,279,303 (53%)
Prior 7-Day Average 7,062,317
Calls: 3,308,131 (47%)
Puts: 3,754,186 (53%)
Current vs Prior 7-Day Avg -25.30%
Calls: -24.52%
Puts: -25.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:35am) $843.01M
Calls: $612.68M (73%)
Puts: $230.33M (27%)
Prior (07/27) $1.29B
Calls: $240.28M (19%)
Puts: $1.05B (81%)
Current vs Prior -34.49%
Calls: +154.99%
Puts: -77.99%
Prior 7-Day Total $6.85B
Calls: $3.53B (51%)
Puts: $3.32B (49%)
Prior 7-Day Average $979.14M
Calls: $504.14M (51%)
Puts: $475.00M (49%)
Current vs Prior 7-Day Avg -13.90%
Calls: +21.53%
Puts: -51.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:35am) 1.11
Prior (07/27) 1.12
Current vs Prior -0.39%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:35am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 0.94%0.94% | 1.49%1.49% | 2.16%3.15% | 4.69%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -41.90% | -15.48%+425.70% | +34.07%-9.26% | -6.54%-4.35% | -2.54%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -45.23% | -12.44%+459.54% | +56.78%+65.64% | +3.58%-7.00% | -4.47%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -41.90% | -15.48%+425.70% | +34.07%-9.26% | -6.54%-4.35% | -2.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.57%
Calls: 1.45% | 0.58%
Puts: 1.21% | 0.57%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -20.83% | -21.92%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -1.48% | -17.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($612.68M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,350 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.58141.65$141.620.0%401.006.3K
$700.00Jul 3141.7741.84$41.810.2%1030.986.7K
$747.00Aug 2810.9310.95$10.940.2%840.45202
$690.00Aug 2155.2555.37$55.310.2%720.915.6K
$741.00Aug 2112.6412.67$12.660.2%2.6K0.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 74.154.16$4.160.2%8410.301.6K
$741.00Aug 3112.0312.06$12.050.2%600.491.3K
$731.00Aug 63.743.75$3.750.3%870.29149
$739.00Aug 2811.0311.06$11.050.3%1810.46547
$731.00Aug 217.267.28$7.270.3%2310.352.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 290.050.06$0.0616.7%7590.021.6K
$759.00Jul 300.050.06$0.0616.7%2840.022.1K
$763.00Jul 310.050.06$0.0616.7%5860.022.9K
$765.00Aug 30.050.06$0.0616.7%420.011.4K
$767.00Aug 40.050.06$0.0616.7%190.01316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 280.050.06$0.0616.7%116.5K0.036.3K
$715.00Jul 290.050.06$0.0616.7%2.2K0.012.9K
$716.00Jul 290.050.06$0.0616.7%3.2K0.012.6K
$695.00Jul 300.050.06$0.0616.7%3870.011.4K
$677.00Jul 310.050.06$0.0616.7%70.01580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,032 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.8272.64$71.234.0%101.0016
$675.00Jul 2864.8867.62$66.254.1%21.002
$680.00Jul 2859.8862.63$61.264.5%31.0011
$690.00Jul 2850.9751.89$51.431.8%--1.0027
$700.00Jul 2841.1741.43$41.300.6%801.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 3118.4821.10$19.7913.2%21.0013
$762.00Jul 3119.4822.13$20.8112.7%21.00--
$764.00Jul 3120.9824.50$22.7415.5%--1.0010
$766.00Jul 3123.0526.32$24.6913.2%11.00--
$767.00Jul 3124.2827.50$25.8912.4%21.008

Most actively traded options today. High liquidity = easy entry/exit. 2,380 active (total vol 5.3M, top 305.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.002.02$2.011.0%305.8K0.6512.3K
$739.00Jul 282.742.76$2.750.7%247.2K0.754.8K
$741.00Jul 281.371.39$1.381.4%227.8K0.535.3K
$738.00Jul 283.563.59$3.580.8%212.2K0.824.5K
$742.00Jul 280.870.88$0.881.1%205.8K0.408.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.150.16$0.166.3%297.1K0.097.4K
$737.00Jul 280.220.23$0.234.3%266.5K0.129.0K
$735.00Jul 280.100.11$0.119.1%216.5K0.069.3K
$738.00Jul 280.340.35$0.352.9%208.0K0.188.1K
$734.00Jul 280.070.08$0.0812.5%185.3K0.043.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 351 strikes (avg 199.2%, max 1135.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4210.9%17.1%1135.4%--502
$850.00Jul 28Aug 31182.6%15.7%1064.6%--3.0K
$860.00Jul 28Aug 31196.9%16.9%1063.9%--3.1K
$865.00Jul 28Aug 28203.9%17.5%1063.2%--355
$840.00Jul 28Sep 4168.0%14.5%1059.2%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4276.5%34.0%713.1%1341
$605.00Jul 28Aug 31266.3%33.7%689.5%--21.4K
$615.00Jul 28Sep 4246.2%31.7%676.5%26671
$620.00Jul 28Sep 4236.2%30.9%663.8%1363
$625.00Jul 28Sep 4226.3%30.2%650.0%40138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 89.91, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.34$4.66$0.3413.71$765.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,388 found (best R:R 112.11, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.39$68.39$0.61112.11$708.39
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
$680.00$700.00Aug 3$19.73$19.73$0.2773.07$699.73
$670.00$680.00Jul 29$9.86$9.86$0.1470.43$679.86
$680.00$690.00Jul 28$9.83$9.83$0.1757.82$689.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.90$4.90$0.1049.00$775.10
$766.00$760.00Aug 5$5.85$5.85$0.1539.00$760.15
$775.00$771.00Jul 31$3.89$3.89$0.1135.36$771.11
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$770.00$761.00Jul 29$8.61$8.61$0.3922.08$761.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 28Jul 29$0.0563.6%31.3%
$717.00Jul 28Jul 29$0.0550.2%27.2%
$718.00Jul 28Jul 29$0.0548.3%26.7%
$799.00Jul 31Aug 21$0.0625.8%12.1%
$797.00Jul 31Aug 21$0.0725.0%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 28Jul 29$0.0535.0%15.8%
$717.00Jul 28Jul 29$0.0650.2%27.2%
$718.00Jul 28Jul 29$0.0748.3%26.7%
$719.00Jul 28Jul 29$0.0751.9%26.2%
$760.00Jul 28Jul 31$0.0838.7%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.34% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$1.38$1.15$2.53$738.47$743.530.34%
$742.00Jul 28$0.88$1.65$2.53$739.47$744.530.34%
$740.00Jul 28$2.01$0.79$2.80$737.20$742.800.38%
$743.00Jul 28$0.52$2.29$2.81$740.19$745.810.38%
$739.00Jul 28$2.75$0.53$3.28$735.72$742.280.44%
$744.00Jul 28$0.29$3.06$3.35$740.65$747.350.45%
$738.00Jul 28$3.58$0.35$3.93$734.07$741.930.53%
$745.00Jul 28$0.16$3.92$4.08$740.92$749.080.55%
$737.00Jul 28$4.46$0.23$4.69$732.31$741.690.63%
$746.00Jul 28$0.09$4.87$4.96$741.04$750.960.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 28$0.09$0.23$0.32$736.68$746.32
$745.00$737.00Jul 28$0.16$0.23$0.39$736.61$745.39
$746.00$738.00Jul 28$0.09$0.35$0.44$737.56$746.44
$744.00$737.00Jul 28$0.29$0.23$0.52$736.48$744.52
$745.00$738.00Jul 28$0.16$0.35$0.51$737.49$745.51
$746.00$739.00Jul 28$0.09$0.53$0.62$738.38$746.62
$744.00$738.00Jul 28$0.29$0.35$0.64$737.36$744.64
$745.00$739.00Jul 28$0.16$0.53$0.69$738.31$745.69
$743.00$737.00Jul 28$0.52$0.23$0.75$736.25$743.75
$744.00$739.00Jul 28$0.29$0.53$0.82$738.18$744.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 49.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.86$0.1449.00$678.14$696.86
645/650675/680Sep 4$4.88$0.1240.67$645.12$679.88
675/680690/697Aug 14$6.83$0.1740.18$673.17$696.83
655/660680/685Aug 28$4.87$0.1337.46$655.13$684.87
640/645675/680Sep 4$4.87$0.1337.46$640.13$679.87
635/640675/680Sep 4$4.85$0.1532.33$635.15$679.85
650/655680/685Aug 28$4.84$0.1630.25$650.16$684.84
670/675680/700Sep 4$19.33$0.6728.85$655.67$699.33
665/670680/700Sep 4$19.30$0.7027.57$650.70$699.30
675/680685/690Aug 14$4.82$0.1826.78$675.18$689.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 29$0.13$9.8775.92
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$690.00$695.00$700.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-0.01, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$22.72$22.28
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 5-$0.01$29.99
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.740.500.1%2.12%2.22%35381
$743.00Sep 4$15.100.490.2%2.04%2.27%2072
$744.00Sep 4$14.470.480.4%1.95%2.32%180
$742.00Aug 31$14.350.500.1%1.94%2.03%211382
$742.00Aug 28$13.950.500.1%1.88%1.98%489392
$745.00Sep 4$13.860.480.5%1.87%2.37%65126
$743.00Aug 31$13.720.490.2%1.85%2.08%192459
$743.00Aug 28$13.320.490.2%1.80%2.03%54289
$746.00Sep 4$13.250.470.6%1.79%2.42%39363
$744.00Aug 31$13.100.470.4%1.77%2.13%201544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,497,083
Total Puts 2,778,731
Put/Call Ratio 1.11
Net Difference -281,648

Prior's Put/Call Breakdown

Total Calls 2,923,949
Total Puts 3,266,631
Put/Call Ratio 1.12
Net Difference -342,682

Prior 7-Day Put/Call Summary

Total Calls 23,156,918
Total Puts 26,279,303
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All