Tour v442
SPY
State Street SPDR S&P 500 ETF Trust
$741.16 +0.28%
(7/28 11:25) ◀
|
Tuesday, July 28, 2026 (11:30am)
January 2026
|
▶ (7/28 11:35)
◀ 7/28 11:30 ▶

Option Volume

Detail
ℹ
Current (07/28 11:30am) 5,128,693
Calls: 2,429,603 (47%)
Puts: 2,699,090 (53%)
Prior (07/27) 6,004,945
Calls: 2,837,684 (47%)
Puts: 3,167,261 (53%)
Current vs Prior -14.59%
Calls: -14.38% (Calls)
Puts: -14.78% (Puts)
Prior 7-Day Total 48,311,578
Calls: 22,557,277 (47%)
Puts: 25,754,301 (53%)
Prior 7-Day Average 6,901,654
Calls: 3,222,468 (47%)
Puts: 3,679,185 (53%)
Current vs Prior 7-Day Avg -25.69%
Calls: -24.60%
Puts: -26.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:30am) $817.83M
Calls: $595.72M (73%)
Puts: $222.12M (27%)
Prior (07/27) $1.20B
Calls: $264.95M (22%)
Puts: $930.70M (78%)
Current vs Prior -31.60%
Calls: +124.84%
Puts: -76.13%
Prior 7-Day Total $6.60B
Calls: $3.21B (49%)
Puts: $3.40B (51%)
Prior 7-Day Average $943.27M
Calls: $457.97M (49%)
Puts: $485.30M (51%)
Current vs Prior 7-Day Avg -13.30%
Calls: +30.08%
Puts: -54.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:30am) 1.11
Prior (07/27) 1.12
Current vs Prior -0.47%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -3.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:30am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 0.94%0.94% | 1.48%1.48% | 2.15%3.13% | 4.68%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -40.93% | -15.83%+423.52% | +32.89%-10.06% | -7.05%-4.79% | -2.77%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -44.32% | -12.81%+457.21% | +55.40%+64.18% | +3.01%-7.43% | -4.70%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -40.93% | -15.83%+423.52% | +32.89%-10.06% | -7.05%-4.79% | -2.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.43%
Calls: 0.73% | 0.30%
Puts: 0.58% | 0.56%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -60.71% | -41.10%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -51.11% | -38.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($595.72M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,345 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.53141.60$141.570.0%391.006.3K
$756.00Aug 286.346.35$6.350.2%3260.33546
$700.00Jul 3141.7141.78$41.750.2%1020.986.7K
$690.00Aug 2155.2055.30$55.250.2%480.915.6K
$700.00Aug 2145.8946.00$45.950.2%7770.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 316.556.57$6.560.3%1190.2811.5K
$739.00Aug 219.579.60$9.590.3%1.7K0.466.0K
$743.00Aug 3112.7512.79$12.770.3%650.52913
$740.00Sep 412.5412.58$12.560.3%360.47103
$726.00Aug 73.113.12$3.120.3%4630.24901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 280.050.06$0.0616.7%35.5K0.048.4K
$754.00Jul 290.050.06$0.0616.7%7580.021.6K
$759.00Jul 300.050.06$0.0616.7%2830.022.1K
$763.00Jul 310.050.06$0.0616.7%5840.022.9K
$765.00Aug 30.050.06$0.0616.7%420.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 290.050.06$0.0616.7%2.2K0.012.9K
$716.00Jul 290.050.06$0.0616.7%3.2K0.012.6K
$679.00Jul 310.050.06$0.0616.7%70.01925
$680.00Jul 310.050.06$0.0616.7%2310.0111.7K
$681.00Jul 310.050.06$0.0616.7%10.0121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,030 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.7472.52$71.133.9%101.0016
$675.00Jul 2864.7467.47$66.104.1%21.002
$680.00Jul 2859.7862.46$61.124.4%31.0011
$690.00Jul 2850.4451.89$51.172.8%--1.0027
$700.00Jul 2841.0241.24$41.130.5%771.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 3118.6721.10$19.8912.2%21.0013
$762.00Jul 3119.6722.13$20.9011.8%21.00--
$764.00Jul 3121.1024.51$22.8114.9%--1.0010
$766.00Jul 3123.1026.36$24.7313.2%11.00--
$767.00Jul 3124.1027.36$25.7312.7%21.008

Most actively traded options today. High liquidity = easy entry/exit. 2,369 active (total vol 5.1M, top 303.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 281.982.00$1.991.0%303.4K0.6312.3K
$739.00Jul 282.702.73$2.721.1%246.4K0.734.8K
$741.00Jul 281.361.37$1.370.7%220.7K0.515.3K
$738.00Jul 283.513.55$3.531.1%211.8K0.814.5K
$742.00Jul 280.870.88$0.881.1%195.3K0.398.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.170.18$0.185.6%291.6K0.107.4K
$737.00Jul 280.250.26$0.263.8%264.4K0.149.0K
$735.00Jul 280.110.12$0.128.3%212.9K0.079.3K
$738.00Jul 280.370.38$0.382.6%204.4K0.198.1K
$734.00Jul 280.080.09$0.0911.1%180.2K0.053.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 351 strikes (avg 198.2%, max 1124.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4209.3%17.1%1124.3%--502
$850.00Jul 28Aug 31181.2%15.7%1054.2%--3.0K
$860.00Jul 28Aug 31195.4%16.9%1053.7%--3.1K
$865.00Jul 28Aug 28202.4%17.5%1053.2%--355
$840.00Jul 28Sep 4166.8%14.5%1048.8%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4273.8%34.0%706.0%1341
$605.00Jul 28Aug 31263.8%33.7%682.5%--21.4K
$615.00Jul 28Sep 4243.8%31.7%669.6%20671
$620.00Jul 28Sep 4233.9%30.9%657.7%1363
$625.00Jul 28Sep 4224.1%30.1%643.4%40138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 981 found (best R:R 44.45, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.32$4.68$0.3214.62$765.32
$753.00$754.00Jul 30$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,359 found (best R:R 141.86, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.86$19.86$0.14141.86$654.86
$680.00$702.00Jul 30$21.83$21.83$0.17128.41$701.83
$680.00$700.00Aug 3$19.78$19.78$0.2289.91$699.78
$640.00$709.00Aug 4$68.19$68.19$0.8184.19$708.19
$615.00$625.00Aug 7$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.86$5.86$0.1441.86$760.14
$780.00$775.00Aug 31$4.86$4.86$0.1434.71$775.14
$769.00$767.00Aug 31$1.86$1.86$0.1413.29$767.14
$775.00$770.00Aug 28$4.54$4.54$0.469.87$770.46
$759.00$758.00Aug 5$0.90$0.90$0.109.00$758.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$799.00Jul 31Aug 21$0.0625.9%12.1%
$797.00Jul 31Aug 21$0.0725.1%12.0%
$798.00Jul 31Aug 21$0.0725.5%12.1%
$706.00Jul 28Jul 29$0.0870.3%33.5%
$753.00Jul 28Jul 29$0.0825.6%15.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0649.5%27.0%
$718.00Jul 28Jul 29$0.0747.6%26.6%
$719.00Jul 28Jul 29$0.0851.2%26.5%
$720.00Jul 28Jul 29$0.0949.1%25.9%
$721.00Jul 28Jul 29$0.1147.0%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.35% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$1.37$1.21$2.58$738.42$743.580.35%
$742.00Jul 28$0.88$1.71$2.59$739.41$744.590.35%
$740.00Jul 28$1.99$0.83$2.82$737.18$742.820.38%
$743.00Jul 28$0.52$2.36$2.88$740.12$745.880.39%
$739.00Jul 28$2.72$0.56$3.28$735.72$742.280.44%
$744.00Jul 28$0.29$3.13$3.42$740.58$747.420.46%
$738.00Jul 28$3.53$0.38$3.91$734.09$741.910.53%
$745.00Jul 28$0.16$4.00$4.16$740.84$749.160.56%
$737.00Jul 28$4.40$0.26$4.66$732.34$741.660.63%
$746.00Jul 28$0.09$4.96$5.05$740.95$751.050.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 28$0.09$0.26$0.35$736.65$746.35
$745.00$737.00Jul 28$0.16$0.26$0.42$736.58$745.42
$746.00$738.00Jul 28$0.09$0.38$0.47$737.53$746.47
$744.00$737.00Jul 28$0.29$0.26$0.55$736.45$744.55
$745.00$738.00Jul 28$0.16$0.38$0.54$737.46$745.54
$744.00$738.00Jul 28$0.29$0.38$0.67$737.33$744.67
$746.00$739.00Jul 28$0.09$0.56$0.65$738.35$746.65
$745.00$739.00Jul 28$0.16$0.56$0.72$738.28$745.72
$743.00$737.00Jul 28$0.52$0.26$0.78$736.22$743.78
$744.00$739.00Jul 28$0.29$0.56$0.85$738.15$744.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 49.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 28$4.90$0.1049.00$665.10$684.90
660/665680/685Aug 28$4.87$0.1337.46$660.13$684.87
675/680685/690Aug 14$4.86$0.1434.71$675.14$689.86
655/660680/685Aug 28$4.85$0.1532.33$655.15$684.85
650/655680/685Aug 28$4.84$0.1630.25$650.16$684.84
670/675680/700Sep 4$19.32$0.6828.41$655.68$699.32
665/670680/700Sep 4$19.28$0.7226.78$650.72$699.28
660/665680/700Sep 4$19.26$0.7426.03$645.74$699.26
655/660680/700Sep 4$19.24$0.7625.32$640.76$699.24
650/655680/700Sep 4$19.22$0.7824.64$635.78$699.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Jul 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
$610.00$615.00$620.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-0.01, 958 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$22.72$22.28
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 5-$0.01$29.99
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3$0.00$25.00
$779.00$759.001:2Sep 4-$4.22$15.78
$655.00$640.001:2Jul 28-$0.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.11%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.650.500.1%2.11%2.22%35381
$743.00Sep 4$15.010.490.2%2.03%2.27%1772
$744.00Sep 4$14.390.480.4%1.94%2.32%180
$742.00Aug 31$14.270.500.1%1.93%2.04%210382
$742.00Aug 28$13.870.500.1%1.87%1.98%489392
$745.00Sep 4$13.770.470.5%1.86%2.38%65126
$743.00Aug 31$13.640.480.2%1.84%2.09%192459
$743.00Aug 28$13.240.490.2%1.79%2.03%34289
$746.00Sep 4$13.170.460.7%1.78%2.43%39363
$744.00Aug 31$13.020.480.4%1.76%2.14%201544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,429,603
Total Puts 2,699,090
Put/Call Ratio 1.11
Net Difference -269,487

Prior's Put/Call Breakdown

Total Calls 2,837,684
Total Puts 3,167,261
Put/Call Ratio 1.12
Net Difference -329,577

Prior 7-Day Put/Call Summary

Total Calls 22,557,277
Total Puts 25,754,301
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All