Tour v442
SPY
State Street SPDR S&P 500 ETF Trust
$741.34 +0.30%
(7/28 11:20) ◀
|
Tuesday, July 28, 2026 (11:25am)
January 2026
|
▶ (7/28 11:30)
◀ 7/28 11:25 ▶

Option Volume

Detail
ℹ
Current (07/28 11:25am) 4,872,674
Calls: 2,298,506 (47%)
Puts: 2,574,168 (53%)
Prior (07/27) 5,859,939
Calls: 2,777,724 (47%)
Puts: 3,082,215 (53%)
Current vs Prior -16.85%
Calls: -17.25% (Calls)
Puts: -16.48% (Puts)
Prior 7-Day Total 47,284,450
Calls: 22,018,427 (47%)
Puts: 25,266,023 (53%)
Prior 7-Day Average 6,754,921
Calls: 3,145,489 (47%)
Puts: 3,609,431 (53%)
Current vs Prior 7-Day Avg -27.86%
Calls: -26.93%
Puts: -28.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:25am) $804.47M
Calls: $597.46M (74%)
Puts: $207.02M (26%)
Prior (07/27) $1.17B
Calls: $269.12M (23%)
Puts: $905.34M (77%)
Current vs Prior -31.50%
Calls: +122.00%
Puts: -77.13%
Prior 7-Day Total $6.35B
Calls: $2.90B (46%)
Puts: $3.44B (54%)
Prior 7-Day Average $906.54M
Calls: $414.92M (46%)
Puts: $491.62M (54%)
Current vs Prior 7-Day Avg -11.26%
Calls: +43.99%
Puts: -57.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:25am) 1.12
Prior (07/27) 1.11
Current vs Prior +0.93%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -3.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:25am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 0.95%0.95% | 1.48%1.48% | 2.15%3.13% | 4.68%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -39.42% | -14.88%+429.45% | +33.22%-9.83% | -7.07%-4.85% | -2.82%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -42.88% | -11.82%+463.53% | +55.78%+64.59% | +2.99%-7.49% | -4.75%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -39.42% | -14.88%+429.45% | +33.22%-9.83% | -7.07%-4.85% | -2.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.57%
Calls: 1.34% | 0.29%
Puts: 1.20% | 0.85%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -24.40% | -21.92%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -5.93% | -17.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($597.46M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,319 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.70141.76$141.730.0%201.006.3K
$741.00Aug 2112.6312.65$12.640.2%9670.522.3K
$700.00Jul 3141.8741.94$41.910.2%770.986.7K
$690.00Aug 2155.2955.40$55.350.2%40.915.6K
$700.00Aug 2145.9746.09$46.030.3%220.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 314.504.51$4.510.2%6.2K0.4560.3K
$735.00Aug 218.268.28$8.270.2%4.6K0.4039.6K
$735.00Aug 319.9910.02$10.000.3%920.417.4K
$740.00Aug 219.849.87$9.860.3%1.4K0.4726.4K
$733.00Aug 319.429.45$9.430.3%170.391.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 280.050.06$0.0616.7%26.4K0.048.4K
$754.00Jul 290.050.06$0.0616.7%7400.021.6K
$759.00Jul 300.050.06$0.0616.7%2790.022.1K
$765.00Aug 30.050.06$0.0616.7%420.011.4K
$767.00Aug 40.050.06$0.0616.7%190.01316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 290.050.06$0.0616.7%2.2K0.012.9K
$716.00Jul 290.050.06$0.0616.7%3.2K0.012.6K
$679.00Jul 310.050.06$0.0616.7%70.01925
$680.00Jul 310.050.06$0.0616.7%2310.0111.7K
$681.00Jul 310.050.06$0.0616.7%10.0121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.5873.10$71.344.9%101.0016
$675.00Jul 2864.7067.94$66.324.9%21.002
$680.00Jul 2859.9362.94$61.444.9%31.0011
$690.00Jul 2849.9551.58$50.773.2%--1.0027
$700.00Jul 2841.1941.40$41.300.5%721.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 3118.3421.12$19.7314.1%21.0013
$762.00Jul 3119.3522.42$20.8914.7%21.00--
$764.00Jul 3121.2924.42$22.8613.7%--1.0010
$766.00Jul 3123.2926.42$24.8612.6%11.00--
$767.00Jul 3124.2927.28$25.7911.6%21.008

Most actively traded options today. High liquidity = easy entry/exit. 2,350 active (total vol 4.9M, top 297.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 282.122.14$2.130.9%297.0K0.6512.3K
$739.00Jul 282.862.88$2.870.7%244.0K0.754.8K
$738.00Jul 283.673.70$3.690.8%209.5K0.824.5K
$741.00Jul 281.481.50$1.491.3%208.5K0.545.3K
$742.00Jul 280.970.98$0.981.0%169.9K0.428.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.170.18$0.185.6%285.3K0.097.4K
$737.00Jul 280.250.26$0.263.8%257.7K0.139.0K
$735.00Jul 280.110.12$0.128.3%208.9K0.069.3K
$738.00Jul 280.370.38$0.382.6%196.3K0.188.1K
$734.00Jul 280.080.09$0.0911.1%176.1K0.053.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 349 strikes (avg 195.3%, max 1113.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4207.1%17.1%1113.9%--502
$850.00Jul 28Aug 31179.2%15.7%1044.5%--3.0K
$860.00Jul 28Aug 31193.3%16.9%1044.0%--3.1K
$865.00Jul 28Aug 28200.2%17.5%1043.0%--355
$840.00Jul 28Sep 4164.9%14.5%1039.3%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4271.8%33.9%700.7%1341
$605.00Jul 28Aug 31261.9%33.7%677.7%--21.4K
$615.00Jul 28Sep 4242.1%31.6%665.3%20671
$620.00Jul 28Sep 4232.3%30.9%652.6%1363
$625.00Jul 28Sep 4222.6%30.1%639.0%40138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,007 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$750.00$751.00Jul 29$0.10$0.90$0.109.00$750.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88
$690.00$685.00Aug 11$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,394 found (best R:R 201.94, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.66$68.66$0.34201.94$708.66
$625.00$645.00Aug 7$19.88$19.88$0.12165.67$644.88
$635.00$655.00Aug 14$19.84$19.84$0.16124.00$654.84
$680.00$702.00Jul 30$21.80$21.80$0.20109.00$701.80
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.87$4.87$0.1337.46$775.13
$766.00$760.00Aug 5$5.81$5.81$0.1930.58$760.19
$765.00$762.00Aug 7$2.87$2.87$0.1322.08$762.13
$780.00$775.00Aug 28$4.74$4.74$0.2618.23$775.26
$775.00$770.00Aug 28$4.68$4.68$0.3214.62$770.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 28Jul 31$0.0673.8%27.7%
$727.00Jul 28Jul 29$0.0634.4%23.9%
$799.00Jul 31Aug 21$0.0625.7%12.1%
$706.00Jul 28Jul 29$0.0770.1%33.6%
$797.00Jul 31Aug 21$0.0724.9%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0649.5%27.2%
$718.00Jul 28Jul 29$0.0747.6%26.8%
$719.00Jul 28Jul 29$0.0751.2%26.3%
$720.00Jul 28Jul 29$0.0949.2%26.1%
$751.00Jul 28Jul 29$0.0923.9%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,014 found (cheapest 0.36% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$1.49$1.19$2.68$738.32$743.680.36%
$742.00Jul 28$0.98$1.67$2.65$739.35$744.650.36%
$743.00Jul 28$0.60$2.29$2.89$740.11$745.890.39%
$740.00Jul 28$2.13$0.83$2.96$737.04$742.960.40%
$744.00Jul 28$0.34$3.03$3.37$740.63$747.370.45%
$739.00Jul 28$2.87$0.56$3.43$735.57$742.430.46%
$738.00Jul 28$3.69$0.38$4.07$733.93$742.070.55%
$745.00Jul 28$0.19$3.88$4.07$740.93$749.070.55%
$737.00Jul 28$4.56$0.26$4.82$732.18$741.820.65%
$746.00Jul 28$0.11$4.80$4.91$741.09$750.910.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 28$0.11$0.26$0.37$736.63$746.37
$745.00$737.00Jul 28$0.19$0.26$0.45$736.55$745.45
$746.00$738.00Jul 28$0.11$0.38$0.49$737.51$746.49
$744.00$737.00Jul 28$0.34$0.26$0.60$736.40$744.60
$745.00$738.00Jul 28$0.19$0.38$0.57$737.43$745.57
$746.00$739.00Jul 28$0.11$0.56$0.67$738.33$746.67
$744.00$738.00Jul 28$0.34$0.38$0.72$737.28$744.72
$745.00$739.00Jul 28$0.19$0.56$0.75$738.25$745.75
$743.00$737.00Jul 28$0.60$0.26$0.86$736.14$743.86
$744.00$739.00Jul 28$0.34$0.56$0.90$738.10$744.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 49.00, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655675/680Sep 4$4.90$0.1049.00$650.10$679.90
645/650675/680Sep 4$4.89$0.1144.45$645.11$679.89
640/645675/680Sep 4$4.88$0.1240.67$640.12$679.88
635/640675/680Sep 4$4.86$0.1434.71$635.14$679.86
680/685690/697Aug 14$6.72$0.2824.00$678.28$696.72
675/680690/697Aug 14$6.70$0.3022.33$673.30$696.70
670/675680/700Sep 4$19.01$0.9919.20$655.99$699.01
675/680685/695Aug 28$9.49$0.5118.61$670.51$694.49
665/670680/700Sep 4$18.98$1.0218.61$651.02$698.98
660/665680/700Sep 4$18.95$1.0518.05$646.05$698.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 29$0.07$9.93141.86
$610.00$615.00$620.00Jul 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$770.00$775.00$780.00Aug 28$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-0.01, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$22.52$22.48
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 5-$0.01$29.99
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.730.510.1%2.12%2.21%35381
$743.00Sep 4$15.090.490.2%2.04%2.26%1772
$744.00Sep 4$14.460.480.4%1.95%2.31%180
$742.00Aug 31$14.340.500.1%1.93%2.02%210382
$742.00Aug 28$13.940.500.1%1.88%1.97%483392
$745.00Sep 4$13.850.480.5%1.87%2.36%64126
$743.00Aug 31$13.710.490.2%1.85%2.07%192459
$743.00Aug 28$13.310.490.2%1.80%2.02%32289
$746.00Sep 4$13.240.470.6%1.79%2.41%39363
$744.00Aug 31$13.090.470.4%1.77%2.12%201544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,298,506
Total Puts 2,574,168
Put/Call Ratio 1.12
Net Difference -275,662

Prior's Put/Call Breakdown

Total Calls 2,777,724
Total Puts 3,082,215
Put/Call Ratio 1.11
Net Difference -304,491

Prior 7-Day Put/Call Summary

Total Calls 22,018,427
Total Puts 25,266,023
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All