Tour v441
SPY
State Street SPDR S&P 500 ETF Trust
$740.65 +0.21%
(7/28 11:15) ◀
|
Tuesday, July 28, 2026 (11:20am)
January 2026
|
▶ (7/28 11:25)
◀ 7/28 11:20 ▶

Option Volume

Detail
ℹ
Current (07/28 11:20am) 4,623,875
Calls: 2,163,026 (47%)
Puts: 2,460,849 (53%)
Prior (07/27) 5,590,334
Calls: 2,700,338 (48%)
Puts: 2,889,996 (52%)
Current vs Prior -17.29%
Calls: -19.90% (Calls)
Puts: -14.85% (Puts)
Prior 7-Day Total 46,318,217
Calls: 21,530,808 (46%)
Puts: 24,787,409 (54%)
Prior 7-Day Average 6,616,888
Calls: 3,075,829 (46%)
Puts: 3,541,058 (54%)
Current vs Prior 7-Day Avg -30.12%
Calls: -29.68%
Puts: -30.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:20am) $723.38M
Calls: $504.28M (70%)
Puts: $219.10M (30%)
Prior (07/27) $1.01B
Calls: $287.23M (29%)
Puts: $719.76M (71%)
Current vs Prior -28.16%
Calls: +75.57%
Puts: -69.56%
Prior 7-Day Total $6.16B
Calls: $2.73B (44%)
Puts: $3.43B (56%)
Prior 7-Day Average $880.01M
Calls: $390.60M (44%)
Puts: $489.41M (56%)
Current vs Prior 7-Day Avg -17.80%
Calls: +29.10%
Puts: -55.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:20am) 1.14
Prior (07/27) 1.07
Current vs Prior +6.30%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -2.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:20am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 0.96%0.96% | 1.51%1.51% | 2.18%3.18% | 4.72%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -36.86% | -13.34%+439.03% | +35.65%-8.19% | -5.47%-3.53% | -2.06%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -40.48% | -10.23%+473.72% | +58.63%+67.59% | +4.77%-6.21% | -4.00%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -36.86% | -13.34%+439.03% | +35.65%-8.19% | -5.47%-3.53% | -2.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.84%
Calls: 0.58% | 0.81%
Puts: 0.64% | 0.88%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -63.69% | +15.07%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -54.81% | +20.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($504.28M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,310 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.00141.07$141.040.0%--1.006.3K
$700.00Jul 3141.1941.25$41.220.1%760.986.7K
$690.00Aug 2154.6654.78$54.720.2%40.905.6K
$700.00Aug 2145.3745.49$45.430.3%220.877.6K
$740.00Aug 3115.2715.32$15.300.3%3550.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 2112.5912.64$12.620.4%830.564.5K
$734.00Aug 319.9810.02$10.000.4%450.411.1K
$741.00Aug 3112.2612.31$12.290.4%520.501.3K
$747.00Aug 3114.6914.75$14.720.4%260.564.5K
$747.00Aug 2814.4014.46$14.430.4%--0.56420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 290.050.06$0.0616.7%7350.021.6K
$759.00Jul 300.050.06$0.0616.7%2790.012.1K
$762.00Jul 310.050.06$0.0616.7%4140.028.6K
$765.00Aug 30.050.06$0.0616.7%420.011.4K
$767.00Aug 40.050.06$0.0616.7%190.01316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 280.050.06$0.0616.7%85.0K0.044.9K
$715.00Jul 290.050.06$0.0616.7%2.2K0.012.9K
$695.00Jul 300.050.06$0.0616.7%3720.011.4K
$679.00Jul 310.050.06$0.0616.7%50.01925
$680.00Jul 310.050.06$0.0616.7%2270.0111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,019 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.2172.02$70.614.0%101.0016
$675.00Jul 2864.2567.02$65.634.2%21.002
$680.00Jul 2859.2562.02$60.644.6%31.0011
$690.00Jul 2849.2751.58$50.434.6%--1.0027
$700.00Jul 2840.4340.73$40.580.7%701.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2912.0714.62$13.3519.1%11.001
$755.00Jul 2913.0715.62$14.3517.8%31.0010
$756.00Jul 2914.0716.62$15.3516.6%11.00--
$757.00Jul 2915.0717.80$16.4416.6%21.00--
$758.00Jul 2916.0718.79$17.4315.6%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,330 active (total vol 4.6M, top 284.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 281.721.73$1.730.6%284.7K0.5612.3K
$739.00Jul 282.382.40$2.390.8%239.6K0.674.8K
$738.00Jul 283.123.14$3.130.6%207.3K0.754.5K
$741.00Jul 281.171.18$1.170.9%187.6K0.455.3K
$742.00Jul 280.730.74$0.741.4%149.7K0.338.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.230.24$0.244.2%277.7K0.127.4K
$737.00Jul 280.340.35$0.352.9%249.5K0.189.0K
$735.00Jul 280.150.16$0.166.3%202.5K0.099.3K
$738.00Jul 280.520.53$0.531.9%186.4K0.258.1K
$734.00Jul 280.100.11$0.119.1%170.3K0.063.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 191.2%, max 1102.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4206.6%17.2%1102.3%--502
$850.00Jul 28Aug 31179.0%15.8%1034.5%--3.0K
$860.00Jul 28Aug 31192.9%17.0%1034.2%--3.1K
$865.00Jul 28Aug 28199.8%17.6%1034.0%--355
$840.00Jul 28Sep 4164.8%14.6%1029.5%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4268.2%33.9%690.1%1341
$605.00Jul 28Aug 31258.3%33.7%667.0%--21.4K
$615.00Jul 28Sep 4238.7%31.6%654.7%20671
$620.00Jul 28Sep 4229.0%30.8%642.3%1363
$625.00Jul 28Sep 4219.3%30.1%628.3%40138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 44.45, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 11$0.31$4.69$0.3115.13$765.31
$759.00$760.00Aug 5$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 6$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,389 found (best R:R 180.82, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.89$19.89$0.11180.82$699.89
$635.00$655.00Aug 14$19.84$19.84$0.16124.00$654.84
$680.00$702.00Jul 30$21.80$21.80$0.20109.00$701.80
$640.00$709.00Aug 4$68.24$68.24$0.7689.79$708.24
$690.00$700.00Jul 28$9.85$9.85$0.1565.67$699.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.87$4.87$0.1337.46$775.13
$775.00$770.00Aug 28$4.84$4.84$0.1630.25$770.16
$765.00$762.00Aug 7$2.90$2.90$0.1029.00$762.10
$766.00$760.00Aug 5$5.72$5.72$0.2820.43$760.28
$772.00$770.00Aug 21$1.85$1.85$0.1512.33$770.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$799.00Jul 31Aug 21$0.0626.1%12.2%
$753.00Jul 28Jul 29$0.0726.2%15.4%
$797.00Jul 31Aug 21$0.0725.3%12.1%
$798.00Jul 31Aug 21$0.0725.7%12.3%
$796.00Jul 31Aug 21$0.0824.9%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Jul 28Aug 7$0.0573.2%12.0%
$716.00Jul 28Jul 29$0.0649.5%27.4%
$717.00Jul 28Jul 29$0.0653.3%27.0%
$718.00Jul 28Jul 29$0.0751.2%26.5%
$757.00Jul 28Jul 29$0.0733.6%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,009 found (cheapest 0.37% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$1.17$1.56$2.73$738.27$743.730.37%
$740.00Jul 28$1.73$1.11$2.84$737.16$742.840.38%
$742.00Jul 28$0.74$2.12$2.86$739.14$744.860.39%
$739.00Jul 28$2.39$0.78$3.17$735.83$742.170.43%
$743.00Jul 28$0.44$2.83$3.27$739.73$746.270.44%
$738.00Jul 28$3.13$0.53$3.66$734.34$741.660.49%
$744.00Jul 28$0.25$3.63$3.88$740.12$747.880.52%
$737.00Jul 28$3.96$0.35$4.31$732.69$741.310.58%
$745.00Jul 28$0.14$4.52$4.66$740.34$749.660.63%
$736.00Jul 28$4.85$0.24$5.09$730.91$741.090.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 28$0.14$0.24$0.38$735.62$745.38
$744.00$736.00Jul 28$0.25$0.24$0.49$735.51$744.49
$745.00$737.00Jul 28$0.14$0.35$0.49$736.51$745.49
$744.00$737.00Jul 28$0.25$0.35$0.60$736.40$744.60
$743.00$736.00Jul 28$0.44$0.24$0.68$735.32$743.68
$745.00$738.00Jul 28$0.14$0.53$0.67$737.33$745.67
$743.00$737.00Jul 28$0.44$0.35$0.79$736.21$743.79
$744.00$738.00Jul 28$0.25$0.53$0.78$737.22$744.78
$745.00$739.00Jul 28$0.14$0.78$0.92$738.08$745.92
$742.00$736.00Jul 28$0.74$0.24$0.98$735.02$742.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 49.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.90$0.1049.00$675.10$689.90
655/660701/705Aug 28$4.90$0.1049.00$655.10$705.90
650/655701/705Aug 28$4.88$0.1240.67$650.12$705.88
680/685690/697Aug 14$6.68$0.3220.88$678.32$696.68
670/675680/685Aug 28$4.77$0.2320.74$670.23$684.77
675/680685/695Aug 28$9.50$0.5019.00$670.50$694.50
675/680690/697Aug 14$6.64$0.3618.44$673.36$696.64
665/670680/685Aug 28$4.74$0.2618.23$665.26$684.74
670/675685/695Aug 28$9.47$0.5317.87$665.53$694.47
660/665680/685Aug 28$4.72$0.2816.86$660.28$684.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.06$4.9482.33
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$600.00$605.00$610.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Sep 4$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$770.00$775.00$780.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-0.01, 948 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$21.79$23.21
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 5-$0.01$29.99
$635.00$605.001:2Aug 6-$0.01$29.99
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.010.510.1%2.16%2.21%13793
$742.00Sep 4$15.360.490.2%2.07%2.26%24381
$743.00Sep 4$14.730.480.3%1.99%2.31%1772
$741.00Aug 31$14.620.500.1%1.97%2.02%120418
$741.00Aug 28$14.220.510.1%1.92%1.97%8374
$744.00Sep 4$14.110.480.5%1.91%2.36%180
$742.00Aug 31$13.990.490.2%1.89%2.07%210382
$742.00Aug 28$13.590.490.2%1.83%2.02%466392
$745.00Sep 4$13.500.470.6%1.82%2.41%63126
$743.00Aug 31$13.360.480.3%1.80%2.12%191459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,163,026
Total Puts 2,460,849
Put/Call Ratio 1.14
Net Difference -297,823

Prior's Put/Call Breakdown

Total Calls 2,700,338
Total Puts 2,889,996
Put/Call Ratio 1.07
Net Difference -189,658

Prior 7-Day Put/Call Summary

Total Calls 21,530,808
Total Puts 24,787,409
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All