Tour v441
SPY
State Street SPDR S&P 500 ETF Trust
$739.36 +0.04%
(7/28 11:10) ◀
|
Tuesday, July 28, 2026 (11:15am)
January 2026
|
▶ (7/28 11:20)
◀ 7/28 11:15 ▶

Option Volume

Detail
ℹ
Current (07/28 11:15am) 4,365,194
Calls: 2,014,973 (46%)
Puts: 2,350,221 (54%)
Prior (07/27) 5,372,090
Calls: 2,594,565 (48%)
Puts: 2,777,525 (52%)
Current vs Prior -18.74%
Calls: -22.34% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 45,365,960
Calls: 21,050,781 (46%)
Puts: 24,315,179 (54%)
Prior 7-Day Average 6,480,851
Calls: 3,007,254 (46%)
Puts: 3,473,597 (54%)
Current vs Prior 7-Day Avg -32.64%
Calls: -33.00%
Puts: -32.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:15am) $626.47M
Calls: $371.19M (59%)
Puts: $255.28M (41%)
Prior (07/27) $951.72M
Calls: $290.33M (31%)
Puts: $661.38M (69%)
Current vs Prior -34.17%
Calls: +27.85%
Puts: -61.40%
Prior 7-Day Total $6.02B
Calls: $2.66B (44%)
Puts: $3.36B (56%)
Prior 7-Day Average $860.25M
Calls: $380.61M (44%)
Puts: $479.64M (56%)
Current vs Prior 7-Day Avg -27.18%
Calls: -2.47%
Puts: -46.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:15am) 1.17
Prior (07/27) 1.07
Current vs Prior +8.95%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -0.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:15am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 0.98%0.98% | 1.53%1.53% | 2.22%3.21% | 4.76%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -36.37% | -12.21%+446.02% | +38.08%-6.54% | -4.07%-2.42% | -1.24%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -40.01% | -9.06%+481.17% | +61.47%+70.59% | +6.31%-5.12% | -3.20%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -36.37% | -12.21%+446.02% | +38.08%-6.54% | -4.07%-2.42% | -1.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.56%
Calls: 0.63% | 0.55%
Puts: 1.75% | 0.56%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -29.17% | -23.29%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -11.85% | -19.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,309 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.74139.81$139.780.1%--1.006.3K
$741.00Aug 3113.9914.01$14.000.1%1200.49418
$742.00Aug 3113.3713.39$13.380.1%2100.47382
$700.00Jul 3139.9540.01$39.980.2%760.986.7K
$739.00Jul 304.904.91$4.910.2%3.3K0.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 2814.2614.29$14.270.2%30.55863
$739.00Aug 107.727.74$7.730.3%180.49--
$746.00Aug 2814.7014.74$14.720.3%--0.57956
$741.00Aug 57.317.33$7.320.3%910.53330
$745.00Aug 3114.5514.59$14.570.3%790.553.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 563 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 290.050.06$0.0616.7%5740.0211.6K
$758.00Jul 300.050.06$0.0616.7%310.021.4K
$764.00Aug 30.050.06$0.0616.7%250.011.1K
$766.00Aug 40.050.06$0.0616.7%--0.01163
$768.00Aug 50.050.06$0.0616.7%--0.0119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jul 290.050.06$0.0616.7%7420.01868
$695.00Jul 300.050.06$0.0616.7%3720.011.4K
$676.00Jul 310.050.06$0.0616.7%30.01702
$677.00Jul 310.050.06$0.0616.7%70.01580
$678.00Jul 310.050.06$0.0616.7%230.01692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2867.9470.68$69.314.0%101.0016
$675.00Jul 2862.9465.68$64.314.3%21.002
$680.00Jul 2857.9360.67$59.304.6%31.0011
$690.00Jul 2848.3049.74$49.022.9%--1.0027
$700.00Jul 2839.1839.49$39.340.8%641.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 3120.2321.75$20.997.2%381.00265
$761.00Jul 3120.4523.24$21.8512.8%21.0013
$762.00Jul 3121.4524.29$22.8712.4%21.00--
$764.00Jul 3123.0026.21$24.6113.0%--1.0010
$766.00Jul 3125.1428.29$26.7211.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,303 active (total vol 4.4M, top 269.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 281.061.08$1.071.9%259.8K0.4212.3K
$739.00Jul 281.591.60$1.600.6%229.8K0.544.8K
$738.00Jul 282.222.25$2.241.3%200.9K0.644.5K
$741.00Jul 280.660.67$0.671.5%169.3K0.315.3K
$742.00Jul 280.380.39$0.392.6%131.5K0.218.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.400.41$0.412.4%269.1K0.197.4K
$737.00Jul 280.590.60$0.601.7%234.6K0.279.0K
$735.00Jul 280.270.28$0.283.6%196.4K0.149.3K
$738.00Jul 280.860.87$0.871.1%173.8K0.368.1K
$734.00Jul 280.180.19$0.195.3%161.5K0.103.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 188.4%, max 1089.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4206.5%17.4%1089.1%--502
$840.00Jul 28Sep 4165.2%14.6%1032.6%8520
$865.00Jul 28Aug 28199.8%17.8%1023.9%--355
$860.00Jul 28Aug 31193.0%17.2%1023.4%--3.1K
$850.00Jul 28Aug 31179.2%16.0%1023.3%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4263.6%34.0%676.4%1341
$605.00Jul 28Aug 31253.8%33.7%653.0%--21.4K
$615.00Jul 28Sep 4234.4%31.6%641.3%20671
$620.00Jul 28Sep 4224.8%30.9%628.0%1363
$625.00Jul 28Sep 4215.2%30.1%615.1%40138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,034 found (best R:R 89.91, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 11$0.27$4.73$0.2717.52$765.27
$743.00$744.00Jul 28$0.10$0.90$0.109.00$743.10
$756.00$757.00Aug 3$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,413 found (best R:R 165.67, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.88$19.88$0.12165.67$644.88
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
$640.00$709.00Aug 4$68.31$68.31$0.6999.00$708.31
$680.00$700.00Aug 3$19.74$19.74$0.2675.92$699.74
$680.00$685.00Aug 14$4.90$4.90$0.1049.00$684.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.78$5.78$0.2226.27$760.22
$775.00$770.00Aug 28$4.81$4.81$0.1925.32$770.19
$765.00$762.00Aug 7$2.84$2.84$0.1617.75$762.16
$774.00$772.00Aug 31$1.89$1.89$0.1117.18$772.11
$760.00$758.00Aug 4$1.88$1.88$0.1215.67$758.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$797.00Jul 31Aug 21$0.0625.8%12.1%
$798.00Jul 31Aug 21$0.0626.2%12.3%
$799.00Jul 31Aug 21$0.0626.6%12.4%
$796.00Jul 31Aug 21$0.0725.4%12.1%
$705.00Jul 28Jul 29$0.0867.1%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 28Jul 29$0.0650.5%28.1%
$715.00Jul 28Jul 29$0.0648.7%27.1%
$716.00Jul 28Jul 29$0.0746.8%26.7%
$717.00Jul 28Jul 29$0.0750.3%26.2%
$718.00Jul 28Jul 29$0.0948.3%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,005 found (cheapest 0.38% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 28$1.60$1.23$2.83$736.17$741.830.38%
$740.00Jul 28$1.07$1.71$2.78$737.22$742.780.38%
$741.00Jul 28$0.67$2.30$2.97$738.03$743.970.40%
$738.00Jul 28$2.24$0.87$3.11$734.89$741.110.42%
$742.00Jul 28$0.39$3.03$3.42$738.58$745.420.46%
$737.00Jul 28$2.98$0.60$3.58$733.42$740.580.48%
$743.00Jul 28$0.22$3.86$4.08$738.92$747.080.55%
$736.00Jul 28$3.78$0.41$4.19$731.81$740.190.57%
$744.00Jul 28$0.12$4.76$4.88$739.12$748.880.66%
$735.00Jul 28$4.65$0.28$4.93$730.07$739.930.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 28$0.12$0.28$0.40$734.60$744.40
$743.00$735.00Jul 28$0.22$0.28$0.50$734.50$743.50
$744.00$736.00Jul 28$0.12$0.41$0.53$735.47$744.53
$742.00$735.00Jul 28$0.39$0.28$0.67$734.33$742.67
$743.00$736.00Jul 28$0.22$0.41$0.63$735.37$743.63
$744.00$737.00Jul 28$0.12$0.60$0.72$736.28$744.72
$742.00$736.00Jul 28$0.39$0.41$0.80$735.20$742.80
$743.00$737.00Jul 28$0.22$0.60$0.82$736.18$743.82
$741.00$735.00Jul 28$0.67$0.28$0.95$734.05$741.95
$742.00$737.00Jul 28$0.39$0.60$0.99$736.01$742.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 19.83, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/700Sep 4$19.04$0.9619.83$655.96$699.04
665/670680/700Sep 4$19.01$0.9919.20$650.99$699.01
660/665680/700Sep 4$18.97$1.0318.42$646.03$698.97
655/660680/700Sep 4$18.95$1.0518.05$641.05$698.95
650/655680/700Sep 4$18.94$1.0617.87$636.06$698.94
640/645680/700Sep 4$18.90$1.1017.18$626.10$698.90
645/650680/700Sep 4$18.90$1.1017.18$631.10$698.90
600/610680/700Sep 4$18.88$1.1216.86$591.12$698.88
635/640680/700Sep 4$18.88$1.1216.86$621.12$698.88
630/635680/700Sep 4$18.87$1.1316.70$616.13$698.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 29$0.11$9.8989.91
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$680.00$685.00$690.00Aug 14$0.09$4.9154.56
$765.00$770.00$775.00Aug 11$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$675.00$680.00$685.00Aug 11$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-0.01, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$20.88$24.12
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 5-$0.01$29.99
$635.00$605.001:2Aug 6-$0.01$29.99
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$15.990.510.1%2.16%2.25%309270
$741.00Sep 4$15.360.490.2%2.08%2.30%13593
$742.00Sep 4$14.720.480.4%1.99%2.35%20381
$740.00Aug 31$14.620.500.1%1.98%2.06%3292.4K
$740.00Aug 28$14.210.500.1%1.92%2.01%3331.6K
$743.00Sep 4$14.110.480.5%1.91%2.40%1772
$741.00Aug 31$13.990.490.2%1.89%2.11%120418
$741.00Aug 28$13.580.490.2%1.84%2.06%8374
$744.00Sep 4$13.510.470.6%1.83%2.45%180
$742.00Aug 31$13.370.470.4%1.81%2.17%210382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,014,973
Total Puts 2,350,221
Put/Call Ratio 1.17
Net Difference -335,248

Prior's Put/Call Breakdown

Total Calls 2,594,565
Total Puts 2,777,525
Put/Call Ratio 1.07
Net Difference -182,960

Prior 7-Day Put/Call Summary

Total Calls 21,050,781
Total Puts 24,315,179
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All