Tour v441
SPY
State Street SPDR S&P 500 ETF Trust
$739.35 +0.04%
(7/28 11:05) ◀
|
Tuesday, July 28, 2026 (11:10am)
January 2026
|
▶ (7/28 11:15)
◀ 7/28 11:10 ▶

Option Volume

Detail
ℹ
Current (07/28 11:10am) 4,169,340
Calls: 1,909,991 (46%)
Puts: 2,259,349 (54%)
Prior (07/27) 5,223,300
Calls: 2,518,156 (48%)
Puts: 2,705,144 (52%)
Current vs Prior -20.18%
Calls: -24.15% (Calls)
Puts: -16.48% (Puts)
Prior 7-Day Total 44,377,957
Calls: 20,557,118 (46%)
Puts: 23,820,839 (54%)
Prior 7-Day Average 6,339,708
Calls: 2,936,731 (46%)
Puts: 3,402,977 (54%)
Current vs Prior 7-Day Avg -34.23%
Calls: -34.96%
Puts: -33.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:10am) $607.02M
Calls: $357.18M (59%)
Puts: $249.84M (41%)
Prior (07/27) $934.97M
Calls: $280.02M (30%)
Puts: $654.95M (70%)
Current vs Prior -35.08%
Calls: +27.56%
Puts: -61.85%
Prior 7-Day Total $5.86B
Calls: $2.54B (43%)
Puts: $3.33B (57%)
Prior 7-Day Average $837.75M
Calls: $362.69M (43%)
Puts: $475.06M (57%)
Current vs Prior 7-Day Avg -27.54%
Calls: -1.52%
Puts: -47.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:10am) 1.18
Prior (07/27) 1.07
Current vs Prior +10.11%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:10am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 0.99%0.99% | 1.54%1.54% | 2.22%3.22% | 4.76%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -34.83% | -11.23%+452.07% | +38.45%-6.29% | -3.83%-2.25% | -1.07%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -38.56% | -8.05%+487.60% | +61.90%+71.05% | +6.57%-4.96% | -3.03%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -34.83% | -11.23%+452.07% | +38.45%-6.29% | -3.83%-2.25% | -1.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 2.75%
Calls: 2.50% | 1.64%
Puts: 1.68% | 3.85%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +24.40% | +276.71%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +54.81% | +295.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,281 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 146.956.96$6.960.1%1500.39887
$748.00Aug 145.965.97$5.970.2%500.36853
$757.00Aug 285.395.40$5.400.2%1910.28344
$742.00Aug 34.894.90$4.890.2%2210.41338
$751.00Aug 144.624.63$4.630.2%1310.30814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 315.085.09$5.090.2%3.7K0.515.6K
$730.00Aug 319.429.44$9.430.2%2870.3922.8K
$738.00Jul 314.694.70$4.700.2%3.2K0.485.8K
$737.00Jul 314.324.33$4.330.2%3.5K0.452.9K
$710.00Aug 213.943.95$3.950.3%2.4K0.2046.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 290.050.06$0.0616.7%5630.0211.6K
$758.00Jul 300.050.06$0.0616.7%310.011.4K
$762.00Jul 310.050.06$0.0616.7%4000.018.6K
$764.00Aug 30.050.06$0.0616.7%250.011.1K
$766.00Aug 40.050.06$0.0616.7%--0.01163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 280.050.06$0.0616.7%83.0K0.046.4K
$713.00Jul 290.050.06$0.0616.7%7420.01868
$695.00Jul 300.050.06$0.0616.7%3720.011.4K
$675.00Jul 310.050.06$0.0616.7%570.017.1K
$677.00Jul 310.050.06$0.0616.7%--0.01580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,015 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31143.41144.95$144.181.1%71.00296
$600.00Jul 31139.44139.94$139.690.4%--1.006.3K
$605.00Jul 31132.91136.06$134.492.3%--1.0022
$610.00Jul 31128.39129.94$129.171.2%--1.00124
$670.00Jul 2867.5270.67$69.104.6%101.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 287.527.86$7.694.4%2841.001.9K
$748.00Jul 288.668.85$8.752.2%2111.0070
$749.00Jul 289.549.85$9.703.2%931.0039
$750.00Jul 2810.5310.85$10.693.0%1691.00129
$751.00Jul 2811.6411.85$11.751.8%361.005

Most actively traded options today. High liquidity = easy entry/exit. 2,288 active (total vol 4.2M, top 255.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 281.071.11$1.093.7%242.3K0.3312.3K
$739.00Jul 281.581.62$1.602.5%216.7K0.444.8K
$738.00Jul 282.182.27$2.234.0%196.7K0.554.5K
$741.00Jul 280.680.71$0.704.3%158.1K0.235.3K
$742.00Jul 280.400.43$0.427.1%119.3K0.148.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.440.46$0.454.4%255.4K0.267.4K
$737.00Jul 280.650.66$0.661.5%224.3K0.359.0K
$735.00Jul 280.310.32$0.323.1%191.0K0.199.3K
$738.00Jul 280.930.94$0.941.1%162.0K0.458.1K
$734.00Jul 280.210.22$0.224.5%158.1K0.143.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 186.8%, max 1080.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4206.2%17.5%1080.0%--502
$860.00Jul 28Aug 31192.7%16.5%1065.9%--3.1K
$840.00Jul 28Sep 4165.2%14.7%1024.5%8520
$865.00Jul 28Aug 28199.5%17.9%1014.7%--355
$850.00Jul 28Aug 31179.1%16.1%1013.8%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4260.1%34.0%664.9%1341
$605.00Jul 28Aug 31250.4%33.7%643.0%--21.4K
$615.00Jul 28Sep 4231.1%31.7%628.8%20671
$620.00Jul 28Sep 4221.6%30.9%616.0%1363
$625.00Jul 28Sep 4212.1%30.2%602.8%40138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,030 found (best R:R 82.33, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 11$0.28$4.72$0.2816.86$765.28
$743.00$744.00Jul 28$0.10$0.90$0.109.00$743.10
$776.00$777.00Aug 28$0.10$0.90$0.109.00$776.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.12$9.88$0.1282.33$609.88
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,410 found (best R:R 124.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.84$19.84$0.16124.00$644.84
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$640.00$709.00Aug 4$68.19$68.19$0.8184.19$708.19
$680.00$700.00Aug 3$19.73$19.73$0.2773.07$699.73
$655.00$680.00Aug 14$24.63$24.63$0.3766.57$679.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$770.00Aug 7$9.85$9.85$0.1565.67$770.15
$780.00$775.00Aug 28$4.87$4.87$0.1337.46$775.13
$766.00$760.00Aug 5$5.84$5.84$0.1636.50$760.16
$774.00$772.00Aug 31$1.90$1.90$0.1019.00$772.10
$775.00$770.00Aug 28$4.73$4.73$0.2717.52$770.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $1.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$798.00Jul 31Aug 21$0.0626.5%12.4%
$799.00Jul 31Aug 21$0.0626.9%12.4%
$701.00Jul 28Jul 29$0.0772.3%35.4%
$796.00Jul 31Aug 21$0.0725.7%12.3%
$797.00Jul 31Aug 21$0.0726.1%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 28Jul 29$0.0654.4%27.9%
$715.00Jul 28Jul 29$0.0652.3%27.4%
$768.00Jul 31Aug 14$0.0615.8%11.9%
$716.00Jul 28Jul 29$0.0750.3%26.8%
$790.00Jul 28Jul 31$0.0791.3%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,004 found (cheapest 0.39% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 28$1.60$1.30$2.90$736.10$741.900.39%
$740.00Jul 28$1.09$1.79$2.88$737.12$742.880.39%
$741.00Jul 28$0.70$2.41$3.11$737.89$744.110.42%
$738.00Jul 28$2.23$0.94$3.17$734.83$741.170.43%
$742.00Jul 28$0.42$3.13$3.55$738.45$745.550.48%
$737.00Jul 28$2.93$0.66$3.59$733.41$740.590.49%
$736.00Jul 28$3.71$0.45$4.16$731.84$740.160.56%
$743.00Jul 28$0.23$3.94$4.17$738.83$747.170.56%
$735.00Jul 28$4.56$0.32$4.88$730.12$739.880.66%
$744.00Jul 28$0.13$4.85$4.98$739.02$748.980.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 28$0.23$0.22$0.45$733.55$743.45
$743.00$735.00Jul 28$0.23$0.32$0.55$734.45$743.55
$742.00$734.00Jul 28$0.42$0.22$0.64$733.36$742.64
$743.00$736.00Jul 28$0.23$0.45$0.68$735.32$743.68
$742.00$735.00Jul 28$0.42$0.32$0.74$734.26$742.74
$741.00$734.00Jul 28$0.70$0.22$0.92$733.08$741.92
$742.00$736.00Jul 28$0.42$0.45$0.87$735.13$742.87
$743.00$737.00Jul 28$0.23$0.66$0.89$736.11$743.89
$741.00$735.00Jul 28$0.70$0.32$1.02$733.98$742.02
$742.00$737.00Jul 28$0.42$0.66$1.08$735.92$743.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 49.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.90$0.1049.00$670.10$684.90
665/670680/685Aug 28$4.88$0.1240.67$665.12$684.88
695/700720/725Aug 11$4.87$0.1337.46$695.13$724.87
660/665680/685Aug 28$4.83$0.1728.41$660.17$684.83
690/695720/725Aug 11$4.82$0.1826.78$690.18$724.82
655/660680/685Aug 28$4.82$0.1826.78$655.18$684.82
650/655680/685Aug 28$4.81$0.1925.32$650.19$684.81
685/690720/725Aug 11$4.78$0.2221.73$685.22$724.78
645/650680/685Aug 28$4.78$0.2221.73$645.22$684.78
675/680685/695Aug 28$9.56$0.4421.73$670.44$694.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$675.00$680.00$685.00Aug 7$0.11$4.8944.45
$600.00$605.00$610.00Aug 31$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$660.00$665.00$670.00Aug 28$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-0.01, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$19.53$25.47
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 5-$0.01$29.99
$635.00$605.001:2Aug 6-$0.03$29.97
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.16%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$15.960.490.1%2.16%2.25%309270
$741.00Sep 4$15.320.480.2%2.07%2.30%13593
$742.00Sep 4$14.700.480.4%1.99%2.35%20381
$740.00Aug 31$14.630.490.1%1.98%2.07%3292.4K
$740.00Aug 28$14.230.490.1%1.92%2.01%3301.6K
$743.00Sep 4$14.090.470.5%1.91%2.40%1772
$741.00Aug 31$14.000.480.2%1.89%2.12%120418
$741.00Aug 28$13.600.480.2%1.84%2.06%8374
$744.00Sep 4$13.480.460.6%1.82%2.45%180
$742.00Aug 31$13.370.470.4%1.81%2.17%210382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,909,991
Total Puts 2,259,349
Put/Call Ratio 1.18
Net Difference -349,358

Prior's Put/Call Breakdown

Total Calls 2,518,156
Total Puts 2,705,144
Put/Call Ratio 1.07
Net Difference -186,988

Prior 7-Day Put/Call Summary

Total Calls 20,557,118
Total Puts 23,820,839
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All