Tour v441
SPY
State Street SPDR S&P 500 ETF Trust
$738.17 -0.12%
(7/28 11:00) ◀
|
Tuesday, July 28, 2026 (11:05am)
January 2026
|
▶ (7/28 11:10)
◀ 7/28 11:05 ▶

Option Volume

Detail
ℹ
Current (07/28 11:05am) 4,004,050
Calls: 1,829,962 (46%)
Puts: 2,174,088 (54%)
Prior (07/27) 5,022,700
Calls: 2,404,995 (48%)
Puts: 2,617,705 (52%)
Current vs Prior -20.28%
Calls: -23.91% (Calls)
Puts: -16.95% (Puts)
Prior 7-Day Total 43,392,281
Calls: 20,066,330 (46%)
Puts: 23,325,951 (54%)
Prior 7-Day Average 6,198,897
Calls: 2,866,618 (46%)
Puts: 3,332,278 (54%)
Current vs Prior 7-Day Avg -35.41%
Calls: -36.16%
Puts: -34.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:05am) $566.79M
Calls: $272.55M (48%)
Puts: $294.24M (52%)
Prior (07/27) $871.03M
Calls: $290.94M (33%)
Puts: $580.09M (67%)
Current vs Prior -34.93%
Calls: -6.32%
Puts: -49.28%
Prior 7-Day Total $5.74B
Calls: $2.46B (43%)
Puts: $3.28B (57%)
Prior 7-Day Average $819.98M
Calls: $351.32M (43%)
Puts: $468.66M (57%)
Current vs Prior 7-Day Avg -30.88%
Calls: -22.42%
Puts: -37.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:05am) 1.19
Prior (07/27) 1.09
Current vs Prior +9.15%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -0.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:05am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.00%1.00% | 1.57%1.57% | 2.26%3.26% | 4.79%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -33.76% | -9.63%+462.04% | +41.11%-4.50% | -2.22%-1.07% | -0.47%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -37.55% | -6.39%+498.21% | +65.01%+74.33% | +8.36%-3.81% | -2.44%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -33.76% | -9.63%+462.04% | +41.11%-4.50% | -2.22%-1.07% | -0.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.54%
Calls: 0.64% | 0.55%
Puts: 0.53% | 0.53%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -65.48% | -26.03%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -57.04% | -22.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,309 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.57138.63$138.600.0%--1.006.3K
$700.00Jul 3138.7938.86$38.830.2%700.986.7K
$739.00Jul 304.354.36$4.360.2%2.9K0.481.4K
$690.00Aug 2152.5052.63$52.570.2%40.895.6K
$739.00Sep 416.0316.07$16.050.2%1460.5086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 104.614.62$4.620.2%470.31--
$733.00Aug 44.524.53$4.530.2%780.37289
$727.00Aug 74.184.19$4.190.2%3180.301.9K
$725.00Aug 104.174.18$4.180.2%490.28261
$733.00Aug 34.074.08$4.080.2%2550.37331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 290.050.06$0.0616.7%5630.0211.6K
$761.00Jul 310.050.06$0.0616.7%760.019.4K
$764.00Aug 30.050.06$0.0616.7%250.011.1K
$766.00Aug 40.050.06$0.0616.7%--0.01163
$768.00Aug 50.050.06$0.0616.7%--0.0119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 290.050.06$0.0616.7%1220.01609
$712.00Jul 290.050.06$0.0616.7%1400.01644
$690.00Jul 300.050.06$0.0616.7%550.01571
$674.00Jul 310.050.06$0.0616.7%9690.01312
$675.00Jul 310.050.06$0.0616.7%570.017.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,009 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2866.7869.57$68.184.1%101.0016
$675.00Jul 2861.8164.57$63.194.4%21.002
$680.00Jul 2856.8959.57$58.234.6%31.0011
$690.00Jul 2848.0849.53$48.813.0%--1.0027
$700.00Jul 2838.0838.30$38.190.6%471.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 2913.6214.95$14.299.3%81.008
$754.00Jul 2914.6217.06$15.8415.4%11.001
$755.00Jul 2915.5518.29$16.9216.2%31.0010
$756.00Jul 2916.5519.24$17.9015.0%11.00--
$757.00Jul 2917.5520.24$18.9014.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,277 active (total vol 4.0M, top 244.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 280.660.67$0.671.5%229.3K0.3012.3K
$739.00Jul 281.051.06$1.060.9%205.5K0.414.8K
$738.00Jul 281.551.56$1.560.6%189.4K0.524.5K
$741.00Jul 280.390.40$0.402.5%152.0K0.205.3K
$742.00Jul 280.220.23$0.234.3%112.0K0.138.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.700.71$0.711.4%244.1K0.297.4K
$737.00Jul 280.991.00$1.001.0%216.0K0.389.0K
$735.00Jul 280.490.50$0.502.0%184.6K0.219.3K
$734.00Jul 280.340.35$0.352.9%154.8K0.163.5K
$738.00Jul 281.371.39$1.381.4%149.2K0.488.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 185.0%, max 1072.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4205.2%17.5%1072.5%--502
$860.00Jul 28Aug 31191.9%16.6%1058.5%--3.1K
$865.00Jul 28Aug 28198.6%17.9%1007.3%--355
$850.00Jul 28Aug 31178.4%16.1%1007.0%--3.0K
$840.00Jul 28Sep 4164.6%14.9%1003.9%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4258.0%34.0%659.9%1341
$605.00Jul 28Aug 31248.4%33.7%638.1%--21.4K
$615.00Jul 28Sep 4229.2%31.6%624.6%20671
$620.00Jul 28Sep 4219.7%30.9%611.8%1363
$625.00Jul 28Sep 4210.3%30.1%598.1%40138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 82.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 11$0.24$4.76$0.2419.83$765.24
$742.00$743.00Jul 28$0.10$0.90$0.109.00$742.10
$748.00$749.00Jul 29$0.10$0.90$0.109.00$748.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.12$9.88$0.1282.33$609.88
$695.00$690.00Aug 5$0.10$4.90$0.1049.00$694.90
$700.00$695.00Aug 4$0.11$4.89$0.1144.45$699.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,436 found (best R:R 79.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 29$19.75$19.75$0.2579.00$699.75
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
$640.00$709.00Aug 4$67.99$67.99$1.0167.32$707.99
$660.00$670.00Jul 29$9.85$9.85$0.1565.67$669.85
$645.00$650.00Aug 21$4.89$4.89$0.1144.45$649.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.90$4.90$0.1049.00$775.10
$766.00$760.00Aug 5$5.71$5.71$0.2919.69$760.29
$760.00$758.00Aug 4$1.87$1.87$0.1314.38$758.13
$775.00$770.00Aug 28$4.67$4.67$0.3314.15$770.33
$765.00$762.00Aug 7$2.78$2.78$0.2212.64$762.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$797.00Jul 31Aug 21$0.0626.2%12.3%
$798.00Jul 31Aug 21$0.0626.6%12.5%
$799.00Jul 31Aug 21$0.0627.0%12.7%
$680.00Jul 28Jul 29$0.07109.2%50.5%
$752.00Jul 28Jul 29$0.0728.1%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 28Jul 29$0.0531.7%16.6%
$758.00Jul 28Jul 29$0.0538.7%18.2%
$713.00Jul 28Jul 29$0.0649.7%28.0%
$714.00Jul 28Jul 29$0.0653.5%27.6%
$756.00Jul 28Jul 29$0.0635.2%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 999 found (cheapest 0.40% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 28$1.56$1.38$2.94$735.06$740.940.40%
$739.00Jul 28$1.06$1.88$2.94$736.06$741.940.40%
$737.00Jul 28$2.17$1.00$3.17$733.83$740.170.43%
$740.00Jul 28$0.67$2.49$3.16$736.84$743.160.43%
$736.00Jul 28$2.88$0.71$3.59$732.41$739.590.49%
$741.00Jul 28$0.40$3.22$3.62$737.38$744.620.49%
$735.00Jul 28$3.67$0.50$4.17$730.83$739.170.56%
$742.00Jul 28$0.23$4.05$4.28$737.72$746.280.58%
$734.00Jul 28$4.52$0.35$4.87$729.13$738.870.66%
$743.00Jul 28$0.13$4.95$5.08$737.92$748.080.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 28$0.13$0.35$0.48$733.52$743.48
$742.00$734.00Jul 28$0.23$0.35$0.58$733.42$742.58
$743.00$735.00Jul 28$0.13$0.50$0.63$734.37$743.63
$741.00$734.00Jul 28$0.40$0.35$0.75$733.25$741.75
$742.00$735.00Jul 28$0.23$0.50$0.73$734.27$742.73
$743.00$736.00Jul 28$0.13$0.71$0.84$735.16$743.84
$741.00$735.00Jul 28$0.40$0.50$0.90$734.10$741.90
$742.00$736.00Jul 28$0.23$0.71$0.94$735.06$742.94
$740.00$734.00Jul 28$0.67$0.35$1.02$732.98$741.02
$741.00$736.00Jul 28$0.40$0.71$1.11$734.89$742.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 600 found (best R:R 44.45, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
670/675680/685Aug 28$4.88$0.1240.67$670.12$684.88
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
695/700709/715Aug 4$5.83$0.1734.29$694.17$714.83
665/670680/685Aug 28$4.85$0.1532.33$665.15$684.85
660/665680/685Aug 28$4.83$0.1728.41$660.17$684.83
670/675680/685Aug 14$4.81$0.1925.32$670.19$684.81
655/660680/685Aug 28$4.80$0.2024.00$655.20$684.80
650/655680/685Aug 28$4.78$0.2221.73$650.22$684.78
670/675680/700Sep 4$19.12$0.8821.73$655.88$699.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 11$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$717.00$720.00$723.00Aug 5$0.06$2.9449.00
$600.00$605.00$610.00Aug 31$0.10$4.9049.00
$706.00$708.00$710.00Sep 4$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-0.02, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$21.08$23.92
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 5-$0.02$29.98
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.17%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.030.500.1%2.17%2.28%14686
$740.00Sep 4$15.400.490.2%2.09%2.33%309270
$741.00Sep 4$14.770.480.4%2.00%2.38%13593
$739.00Aug 31$14.660.500.1%1.99%2.10%104996
$739.00Aug 28$14.260.500.1%1.93%2.04%222385
$742.00Sep 4$14.160.480.5%1.92%2.44%20381
$740.00Aug 31$14.030.490.2%1.90%2.15%3282.4K
$740.00Aug 28$13.630.490.2%1.85%2.09%3301.6K
$743.00Sep 4$13.550.470.7%1.84%2.49%1772
$741.00Aug 31$13.420.480.4%1.82%2.20%120418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829,962
Total Puts 2,174,088
Put/Call Ratio 1.19
Net Difference -344,126

Prior's Put/Call Breakdown

Total Calls 2,404,995
Total Puts 2,617,705
Put/Call Ratio 1.09
Net Difference -212,710

Prior 7-Day Put/Call Summary

Total Calls 20,066,330
Total Puts 23,325,951
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All