Tour v440
SPY
State Street SPDR S&P 500 ETF Trust
$738.72 -0.05%
(7/28 10:55) ◀
|
Tuesday, July 28, 2026 (11:00am)
January 2026
|
▶ (7/28 11:05)
◀ 7/28 11:00 ▶

Option Volume

Detail
ℹ
Current (07/28 11:00am) 3,845,546
Calls: 1,759,656 (46%)
Puts: 2,085,890 (54%)
Prior (07/27) 4,841,036
Calls: 2,302,143 (48%)
Puts: 2,538,893 (52%)
Current vs Prior -20.56%
Calls: -23.56% (Calls)
Puts: -17.84% (Puts)
Prior 7-Day Total 42,336,641
Calls: 19,533,110 (46%)
Puts: 22,803,531 (54%)
Prior 7-Day Average 6,048,091
Calls: 2,790,444 (46%)
Puts: 3,257,647 (54%)
Current vs Prior 7-Day Avg -36.42%
Calls: -36.94%
Puts: -35.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 11:00am) $547.33M
Calls: $296.09M (54%)
Puts: $251.24M (46%)
Prior (07/27) $872.72M
Calls: $266.11M (30%)
Puts: $606.61M (70%)
Current vs Prior -37.29%
Calls: +11.26%
Puts: -58.58%
Prior 7-Day Total $5.61B
Calls: $2.34B (42%)
Puts: $3.27B (58%)
Prior 7-Day Average $801.11M
Calls: $333.62M (42%)
Puts: $467.49M (58%)
Current vs Prior 7-Day Avg -31.68%
Calls: -11.25%
Puts: -46.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 11:00am) 1.19
Prior (07/27) 1.10
Current vs Prior +7.49%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -1.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 11:00am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.00%1.00% | 1.56%1.56% | 2.25%3.25% | 4.79%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -33.62% | -9.70%+461.65% | +40.14%-5.15% | -2.64%-1.18% | -0.48%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -37.42% | -6.46%+497.79% | +63.88%+73.14% | +7.89%-3.92% | -2.45%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -33.62% | -9.70%+461.65% | +40.14%-5.15% | -2.64%-1.18% | -0.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.40%
Calls: 0.53% | 0.51%
Puts: 1.27% | 0.29%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -46.43% | -45.21%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -33.33% | -42.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,300 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.12139.19$139.160.1%--1.006.3K
$700.00Jul 3139.3439.40$39.370.2%670.986.7K
$740.00Sep 415.6715.70$15.680.2%3090.50270
$741.00Sep 415.0415.07$15.060.2%1350.4993
$743.00Sep 413.8113.84$13.830.2%170.4772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 47.267.28$7.270.3%1.4K0.55259
$739.00Jul 293.483.49$3.490.3%8.9K0.512.6K
$741.00Aug 3113.2313.27$13.250.3%520.521.3K
$744.00Aug 2112.7912.83$12.810.3%3810.563.9K
$740.00Aug 2812.5412.58$12.560.3%1290.511.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 566 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 280.050.06$0.0616.7%65.1K0.0417.7K
$753.00Jul 290.050.06$0.0616.7%5610.0211.6K
$758.00Jul 300.050.06$0.0616.7%310.021.4K
$764.00Aug 30.050.06$0.0616.7%250.011.1K
$766.00Aug 40.050.06$0.0616.7%--0.01163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 280.050.06$0.0616.7%32.5K0.033.8K
$712.00Jul 290.050.06$0.0616.7%1400.01644
$675.00Jul 310.050.06$0.0616.7%570.017.1K
$676.00Jul 310.050.06$0.0616.7%10.01702
$677.00Jul 310.050.06$0.0616.7%--0.01580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,006 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2867.3870.16$68.774.0%101.0016
$675.00Jul 2862.3865.12$63.754.3%21.002
$680.00Jul 2857.3860.11$58.754.6%31.0011
$690.00Jul 2848.5449.82$49.182.6%--1.0027
$700.00Jul 2838.6238.84$38.730.6%441.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 2913.1314.49$13.819.8%51.008
$754.00Jul 2914.0116.64$15.3317.2%11.001
$755.00Jul 2914.9617.72$16.3416.9%31.0010
$756.00Jul 2915.9618.73$17.3516.0%11.00--
$757.00Jul 2916.9619.68$18.3214.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,267 active (total vol 3.8M, top 235.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 280.850.87$0.862.3%215.8K0.3612.3K
$739.00Jul 281.301.31$1.310.8%195.9K0.474.8K
$738.00Jul 281.871.88$1.880.5%185.2K0.584.5K
$741.00Jul 280.530.54$0.541.9%144.2K0.265.3K
$737.00Jul 282.542.56$2.550.8%106.7K0.683.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.560.57$0.561.8%235.7K0.247.4K
$737.00Jul 280.810.82$0.821.2%206.9K0.329.0K
$735.00Jul 280.390.40$0.402.5%180.7K0.189.3K
$734.00Jul 280.270.28$0.283.6%148.5K0.133.5K
$738.00Jul 281.141.15$1.150.9%135.7K0.428.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 184.0%, max 1062.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4202.7%17.4%1062.7%--502
$860.00Jul 28Aug 31189.5%16.5%1049.0%--3.1K
$865.00Jul 28Aug 28196.2%17.9%998.5%--355
$850.00Jul 28Aug 31176.0%16.0%997.7%--3.0K
$840.00Jul 28Sep 4162.3%14.8%994.6%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4256.8%33.9%657.3%1341
$605.00Jul 28Aug 31247.2%33.6%636.0%--21.4K
$615.00Jul 28Sep 4228.2%31.6%621.9%20671
$620.00Jul 28Sep 4218.8%30.9%609.0%1363
$625.00Jul 28Sep 4209.4%30.1%595.9%4138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 82.33, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 11$0.26$4.74$0.2618.23$765.26
$761.00$762.00Aug 7$0.10$0.90$0.109.00$761.10
$775.00$776.00Aug 28$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.12$9.88$0.1282.33$609.88
$700.00$695.00Aug 4$0.10$4.90$0.1049.00$699.90
$685.00$680.00Aug 11$0.11$4.89$0.1144.45$684.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,406 found (best R:R 124.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.84$19.84$0.16124.00$669.84
$680.00$700.00Aug 3$19.82$19.82$0.18110.11$699.82
$640.00$709.00Aug 4$68.27$68.27$0.7393.52$708.27
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$670.00$680.00Jul 30$9.85$9.85$0.1565.67$679.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.90$4.90$0.1049.00$770.10
$766.00$760.00Aug 5$5.80$5.80$0.2029.00$760.20
$780.00$775.00Aug 28$4.80$4.80$0.2024.00$775.20
$760.00$758.00Aug 4$1.90$1.90$0.1019.00$758.10
$774.00$772.00Aug 31$1.89$1.89$0.1117.18$772.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $1.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$797.00Jul 31Aug 21$0.0626.0%12.2%
$798.00Jul 31Aug 21$0.0626.4%12.4%
$799.00Jul 31Aug 21$0.0626.8%12.6%
$752.00Jul 28Jul 29$0.0726.9%16.1%
$796.00Jul 31Aug 21$0.0725.6%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Jul 28Jul 29$0.0650.2%28.5%
$714.00Jul 28Jul 29$0.0654.1%28.1%
$757.00Jul 28Jul 29$0.0635.7%16.9%
$766.00Jul 31Aug 5$0.0615.6%11.5%
$715.00Jul 28Jul 29$0.0752.1%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.39% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 28$1.31$1.57$2.88$736.12$741.880.39%
$740.00Jul 28$0.86$2.12$2.98$737.02$742.980.40%
$738.00Jul 28$1.88$1.15$3.03$734.97$741.030.41%
$741.00Jul 28$0.54$2.80$3.34$737.66$744.340.45%
$737.00Jul 28$2.55$0.82$3.37$733.63$740.370.46%
$736.00Jul 28$3.31$0.56$3.87$732.13$739.870.52%
$742.00Jul 28$0.31$3.58$3.89$738.11$745.890.53%
$735.00Jul 28$4.14$0.40$4.54$730.46$739.540.61%
$743.00Jul 28$0.17$4.44$4.61$738.39$747.610.62%
$734.00Jul 28$5.02$0.28$5.30$728.70$739.300.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 28$0.17$0.28$0.45$733.55$743.45
$742.00$734.00Jul 28$0.31$0.28$0.59$733.41$742.59
$743.00$735.00Jul 28$0.17$0.40$0.57$734.43$743.57
$742.00$735.00Jul 28$0.31$0.40$0.71$734.29$742.71
$743.00$736.00Jul 28$0.17$0.56$0.73$735.27$743.73
$741.00$734.00Jul 28$0.54$0.28$0.82$733.18$741.82
$742.00$736.00Jul 28$0.31$0.56$0.87$735.13$742.87
$741.00$735.00Jul 28$0.54$0.40$0.94$734.06$741.94
$743.00$737.00Jul 28$0.17$0.82$0.99$736.01$743.99
$740.00$734.00Jul 28$0.86$0.28$1.14$732.86$741.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 588 found (best R:R 49.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 14$4.90$0.1049.00$670.10$689.90
670/675680/685Aug 28$4.85$0.1532.33$670.15$684.85
665/670680/685Aug 28$4.83$0.1728.41$665.17$684.83
660/665680/685Aug 28$4.80$0.2024.00$660.20$684.80
655/660680/685Aug 28$4.77$0.2320.74$655.23$684.77
650/655680/685Aug 28$4.76$0.2419.83$650.24$684.76
645/650680/685Aug 28$4.74$0.2618.23$645.26$684.74
695/700709/715Aug 4$5.64$0.3615.67$694.36$714.64
710/715720/725Aug 11$4.68$0.3214.63$710.32$724.68
695/700711/717Aug 5$5.61$0.3914.38$694.39$716.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 11$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.09$4.9154.56
$717.00$720.00$723.00Aug 5$0.06$2.9449.00
$728.00$730.00$732.00Aug 6$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-0.02, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$21.50$23.50
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 5-$0.02$29.98
$635.00$605.001:2Aug 6-$0.03$29.97
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.21%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.310.510.0%2.21%2.25%14686
$740.00Sep 4$15.670.500.2%2.12%2.29%309270
$741.00Sep 4$15.040.490.3%2.04%2.34%13593
$739.00Aug 31$14.930.510.0%2.02%2.06%104996
$739.00Aug 28$14.530.510.0%1.97%2.00%222385
$742.00Sep 4$14.410.480.4%1.95%2.39%20381
$740.00Aug 31$14.300.490.2%1.94%2.11%3282.4K
$740.00Aug 28$13.900.490.2%1.88%2.05%3291.6K
$743.00Sep 4$13.810.470.6%1.87%2.45%1772
$741.00Aug 31$13.670.480.3%1.85%2.16%120418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,759,656
Total Puts 2,085,890
Put/Call Ratio 1.19
Net Difference -326,234

Prior's Put/Call Breakdown

Total Calls 2,302,143
Total Puts 2,538,893
Put/Call Ratio 1.10
Net Difference -236,750

Prior 7-Day Put/Call Summary

Total Calls 19,533,110
Total Puts 22,803,531
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All