Tour v440
SPY
State Street SPDR S&P 500 ETF Trust
$739.56 +0.06%
(7/28 10:50) ◀
|
Tuesday, July 28, 2026 (10:55am)
January 2026
|
▶ (7/28 11:00)
◀ 7/28 10:55 ▶

Option Volume

Detail
ℹ
Current (07/28 10:55am) 3,657,642
Calls: 1,675,407 (46%)
Puts: 1,982,235 (54%)
Prior (07/27) 4,594,089
Calls: 2,143,723 (47%)
Puts: 2,450,366 (53%)
Current vs Prior -20.38%
Calls: -21.85% (Calls)
Puts: -19.10% (Puts)
Prior 7-Day Total 41,319,578
Calls: 19,011,295 (46%)
Puts: 22,308,283 (54%)
Prior 7-Day Average 5,902,796
Calls: 2,715,899 (46%)
Puts: 3,186,897 (54%)
Current vs Prior 7-Day Avg -38.04%
Calls: -38.31%
Puts: -37.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:55am) $537.70M
Calls: $334.07M (62%)
Puts: $203.63M (38%)
Prior (07/27) $935.56M
Calls: $223.10M (24%)
Puts: $712.45M (76%)
Current vs Prior -42.53%
Calls: +49.74%
Puts: -71.42%
Prior 7-Day Total $5.46B
Calls: $2.18B (40%)
Puts: $3.28B (60%)
Prior 7-Day Average $780.20M
Calls: $311.34M (40%)
Puts: $468.87M (60%)
Current vs Prior 7-Day Avg -31.08%
Calls: +7.30%
Puts: -56.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:55am) 1.18
Prior (07/27) 1.14
Current vs Prior +3.51%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -3.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:55am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 0.98%0.98% | 1.52%1.52% | 2.20%3.19% | 4.74%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -34.85% | -11.75%+448.88% | +36.58%-7.56% | -4.80%-3.14% | -1.64%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -38.58% | -8.58%+484.21% | +59.71%+68.74% | +5.51%-5.83% | -3.58%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -34.85% | -11.75%+448.88% | +36.58%-7.56% | -4.80%-3.14% | -1.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.55%
Calls: 0.57% | 0.53%
Puts: 0.61% | 0.57%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -64.88% | -24.66%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -56.30% | -20.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($334.07M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,304 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.91139.98$139.950.1%--1.006.3K
$700.00Jul 3140.1140.18$40.140.2%660.986.7K
$690.00Aug 2153.6753.79$53.730.2%40.905.6K
$739.00Aug 2112.9212.95$12.930.2%9540.521.3K
$740.00Aug 2112.2812.31$12.300.2%3.0K0.507.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 314.154.16$4.160.2%3.0K0.422.9K
$727.00Aug 104.124.13$4.130.2%470.28--
$730.00Aug 217.517.53$7.520.3%1.7K0.3663.6K
$727.00Aug 73.713.72$3.720.3%2600.271.9K
$745.00Aug 3114.3614.40$14.380.3%780.553.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 290.050.06$0.0616.7%5570.0211.6K
$758.00Jul 300.050.06$0.0616.7%300.021.4K
$764.00Aug 30.050.06$0.0616.7%250.011.1K
$766.00Aug 40.050.06$0.0616.7%--0.01163
$768.00Aug 50.050.06$0.0616.7%--0.0119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 280.050.06$0.0616.7%74.5K0.036.4K
$712.00Jul 290.050.06$0.0616.7%1400.01644
$713.00Jul 290.050.06$0.0616.7%7420.01868
$695.00Jul 300.050.06$0.0616.7%3310.011.4K
$675.00Jul 310.050.06$0.0616.7%570.017.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,004 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2868.1870.92$69.553.9%101.0016
$675.00Jul 2863.1865.91$64.554.2%21.002
$680.00Jul 2858.1860.90$59.544.6%31.0011
$690.00Jul 2849.1349.79$49.461.3%--1.0027
$700.00Jul 2839.3539.63$39.490.7%341.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 3120.1721.79$20.987.7%381.00265
$761.00Jul 3120.2122.90$21.5612.5%21.0013
$762.00Jul 3121.2123.90$22.5611.9%21.00--
$764.00Jul 3123.2226.12$24.6711.8%--1.0010
$766.00Jul 3124.9528.05$26.5011.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,250 active (total vol 3.7M, top 224.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 281.181.19$1.190.8%201.9K0.4412.3K
$739.00Jul 281.731.74$1.740.6%188.8K0.554.8K
$738.00Jul 282.382.40$2.390.8%182.1K0.664.5K
$741.00Jul 280.750.76$0.761.3%130.5K0.335.3K
$737.00Jul 283.123.15$3.141.0%105.5K0.743.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.420.43$0.432.3%224.1K0.197.4K
$737.00Jul 280.610.62$0.621.6%196.9K0.269.0K
$735.00Jul 280.290.30$0.303.3%174.4K0.149.3K
$734.00Jul 280.200.21$0.214.8%144.1K0.103.5K
$738.00Jul 280.860.87$0.871.1%123.7K0.358.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 183.7%, max 1052.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4200.0%17.3%1052.8%--502
$860.00Jul 28Aug 31186.9%16.4%1039.9%--3.1K
$865.00Jul 28Aug 28193.5%17.8%989.7%--355
$850.00Jul 28Aug 31173.5%15.9%989.2%--3.0K
$840.00Jul 28Sep 4159.9%14.7%985.9%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4255.9%33.9%655.0%1341
$605.00Jul 28Aug 31246.4%33.6%634.2%--21.4K
$615.00Jul 28Sep 4227.6%31.6%620.0%20671
$620.00Jul 28Sep 4218.2%30.8%607.7%1363
$625.00Jul 28Sep 4208.9%30.1%594.5%4138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 89.91, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 11$0.27$4.73$0.2717.52$765.27
$752.00$753.00Jul 30$0.10$0.90$0.109.00$752.10
$715.00$716.00Sep 4$0.10$0.90$0.109.00$715.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,379 found (best R:R 131.69, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.48$68.48$0.52131.69$708.48
$635.00$655.00Aug 14$19.78$19.78$0.2289.91$654.78
$625.00$650.00Aug 7$24.72$24.72$0.2888.29$649.72
$670.00$680.00Jul 30$9.88$9.88$0.1282.33$679.88
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.82$5.82$0.1832.33$760.18
$780.00$775.00Aug 28$4.79$4.79$0.2122.81$775.21
$775.00$770.00Aug 28$4.76$4.76$0.2419.83$770.24
$765.00$762.00Aug 7$2.83$2.83$0.1716.65$762.17
$775.00$771.00Jul 31$3.73$3.73$0.2713.81$771.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$797.00Jul 31Aug 21$0.0625.7%12.1%
$798.00Jul 31Aug 21$0.0626.0%12.2%
$660.00Jul 29Jul 31$0.0761.9%45.5%
$796.00Jul 31Aug 21$0.0725.3%12.1%
$752.00Jul 28Jul 29$0.0825.3%15.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 28Jul 29$0.0555.1%28.1%
$715.00Jul 28Jul 29$0.0653.1%27.7%
$758.00Jul 28Jul 29$0.0635.9%17.1%
$774.00Aug 21Aug 31$0.0611.5%11.9%
$716.00Jul 28Jul 29$0.0751.1%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.38% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 28$1.19$1.65$2.84$737.16$742.840.38%
$739.00Jul 28$1.74$1.21$2.95$736.05$741.950.40%
$741.00Jul 28$0.76$2.23$2.99$738.01$743.990.40%
$738.00Jul 28$2.39$0.87$3.26$734.74$741.260.44%
$742.00Jul 28$0.45$2.92$3.37$738.63$745.370.46%
$737.00Jul 28$3.14$0.62$3.76$733.24$740.760.51%
$743.00Jul 28$0.26$3.73$3.99$739.01$746.990.54%
$736.00Jul 28$3.96$0.43$4.39$731.61$740.390.59%
$744.00Jul 28$0.14$4.61$4.75$739.25$748.750.64%
$735.00Jul 28$4.82$0.30$5.12$729.88$740.120.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 28$0.14$0.30$0.44$734.56$744.44
$743.00$735.00Jul 28$0.26$0.30$0.56$734.44$743.56
$744.00$736.00Jul 28$0.14$0.43$0.57$735.43$744.57
$743.00$736.00Jul 28$0.26$0.43$0.69$735.31$743.69
$742.00$735.00Jul 28$0.45$0.30$0.75$734.25$742.75
$744.00$737.00Jul 28$0.14$0.62$0.76$736.24$744.76
$742.00$736.00Jul 28$0.45$0.43$0.88$735.12$742.88
$743.00$737.00Jul 28$0.26$0.62$0.88$736.12$743.88
$741.00$735.00Jul 28$0.76$0.30$1.06$733.94$742.06
$742.00$737.00Jul 28$0.45$0.62$1.07$735.93$743.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 37.46, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 14$4.87$0.1337.46$670.13$684.87
680/685690/697Aug 14$6.78$0.2230.82$678.22$696.78
675/680690/697Aug 14$6.75$0.2527.00$673.25$696.75
670/675690/697Aug 14$6.74$0.2625.92$668.26$696.74
670/675680/700Sep 4$19.14$0.8622.26$655.86$699.14
665/670680/700Sep 4$19.10$0.9021.22$650.90$699.10
660/665680/700Sep 4$19.07$0.9320.51$645.93$699.07
655/660680/700Sep 4$19.05$0.9520.05$640.95$699.05
650/655680/700Sep 4$19.02$0.9819.41$635.98$699.02
645/650680/700Sep 4$19.01$0.9919.20$630.99$699.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 28$0.11$9.8989.91
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$717.00$720.00$723.00Aug 5$0.08$2.9236.50
$765.00$770.00$775.00Aug 11$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$695.00$700.00$705.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 952 found (best net $-0.01, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$20.85$24.15
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 5-$0.01$29.99
$635.00$605.001:2Aug 6-$0.01$29.99
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$16.010.510.1%2.16%2.22%309270
$741.00Sep 4$15.370.490.2%2.08%2.27%13593
$742.00Sep 4$14.740.480.3%1.99%2.32%20381
$740.00Aug 31$14.630.500.1%1.98%2.04%3112.4K
$740.00Aug 28$14.230.510.1%1.92%1.98%3281.6K
$743.00Sep 4$14.130.480.5%1.91%2.38%1772
$741.00Aug 31$14.000.490.2%1.89%2.09%120418
$741.00Aug 28$13.600.490.2%1.84%2.03%8374
$744.00Sep 4$13.520.470.6%1.83%2.43%180
$742.00Aug 31$13.370.480.3%1.81%2.14%199382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,675,407
Total Puts 1,982,235
Put/Call Ratio 1.18
Net Difference -306,828

Prior's Put/Call Breakdown

Total Calls 2,143,723
Total Puts 2,450,366
Put/Call Ratio 1.14
Net Difference -306,643

Prior 7-Day Put/Call Summary

Total Calls 19,011,295
Total Puts 22,308,283
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All