Tour v439
SPY
State Street SPDR S&P 500 ETF Trust
$739.37 +0.04%
(7/28 10:45) ◀
|
Tuesday, July 28, 2026 (10:50am)
January 2026
|
▶ (7/28 10:55)
◀ 7/28 10:50 ▶

Option Volume

Detail
ℹ
Current (07/28 10:50am) 3,412,937
Calls: 1,534,946 (45%)
Puts: 1,877,991 (55%)
Prior (07/27) 4,346,713
Calls: 2,001,695 (46%)
Puts: 2,345,018 (54%)
Current vs Prior -21.48%
Calls: -23.32% (Calls)
Puts: -19.92% (Puts)
Prior 7-Day Total 40,413,391
Calls: 18,567,745 (46%)
Puts: 21,845,646 (54%)
Prior 7-Day Average 5,773,341
Calls: 2,652,535 (46%)
Puts: 3,120,806 (54%)
Current vs Prior 7-Day Avg -40.88%
Calls: -42.13%
Puts: -39.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:50am) $488.13M
Calls: $301.24M (62%)
Puts: $186.89M (38%)
Prior (07/27) $957.99M
Calls: $189.12M (20%)
Puts: $768.88M (80%)
Current vs Prior -49.05%
Calls: +59.29%
Puts: -75.69%
Prior 7-Day Total $5.36B
Calls: $2.03B (38%)
Puts: $3.33B (62%)
Prior 7-Day Average $765.37M
Calls: $290.25M (38%)
Puts: $475.12M (62%)
Current vs Prior 7-Day Avg -36.22%
Calls: +3.79%
Puts: -60.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:50am) 1.22
Prior (07/27) 1.17
Current vs Prior +4.44%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -0.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:50am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 0.98%0.98% | 1.52%1.52% | 2.20%3.19% | 4.74%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -34.06% | -11.60%+449.78% | +36.61%-7.54% | -4.89%-3.20% | -1.67%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -37.84% | -8.43%+485.16% | +59.75%+68.78% | +5.40%-5.88% | -3.62%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -34.06% | -11.60%+449.78% | +36.61%-7.54% | -4.89%-3.20% | -1.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.41%
Calls: 0.61% | 0.27%
Puts: 1.12% | 0.55%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -48.81% | -43.84%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -36.30% | -41.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($301.24M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,289 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.73139.80$139.760.1%--1.006.3K
$700.00Jul 3139.9440.00$39.970.2%620.986.7K
$745.00Aug 75.245.25$5.250.2%5500.394.9K
$690.00Aug 2153.4953.61$53.550.2%40.905.6K
$738.00Jul 294.244.25$4.250.2%17.6K0.564.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 3112.8212.86$12.840.3%520.511.3K
$744.00Aug 2112.3412.38$12.360.3%3660.553.9K
$743.00Aug 2111.9111.95$11.930.3%3850.543.2K
$745.00Aug 3114.4514.50$14.480.3%770.553.6K
$738.00Aug 2811.4211.46$11.440.3%5260.47519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 572 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 290.050.06$0.0616.7%5470.0211.6K
$761.00Jul 310.050.06$0.0616.7%640.029.4K
$764.00Aug 30.050.06$0.0616.7%250.011.1K
$766.00Aug 40.050.06$0.0616.7%--0.01163
$768.00Aug 50.050.06$0.0616.7%--0.0119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Jul 290.050.06$0.0616.7%1400.01644
$713.00Jul 290.050.06$0.0616.7%7070.01868
$674.00Jul 310.050.06$0.0616.7%9690.01312
$675.00Jul 310.050.06$0.0616.7%570.017.1K
$676.00Jul 310.050.06$0.0616.7%--0.01702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,001 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2867.9370.76$69.354.1%101.0016
$675.00Jul 2862.9465.73$64.344.3%21.002
$680.00Jul 2857.9560.74$59.354.7%31.0011
$690.00Jul 2847.9849.43$48.713.0%--1.0027
$700.00Jul 2839.1639.42$39.290.7%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 2913.5614.95$14.269.7%51.008
$754.00Jul 2913.5316.05$14.7917.0%11.001
$755.00Jul 2914.5317.05$15.7916.0%31.0010
$756.00Jul 2915.5218.07$16.8015.2%11.00--
$757.00Jul 2916.5219.07$17.8014.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,225 active (total vol 3.4M, top 214.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 281.111.12$1.120.9%179.9K0.4212.3K
$738.00Jul 282.272.29$2.280.9%176.7K0.634.5K
$739.00Jul 281.641.65$1.650.6%176.3K0.534.8K
$741.00Jul 280.700.71$0.711.4%116.0K0.315.3K
$737.00Jul 282.993.02$3.011.0%102.9K0.723.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.460.47$0.472.1%214.7K0.217.4K
$737.00Jul 280.660.67$0.671.5%190.3K0.289.0K
$735.00Jul 280.320.33$0.333.0%166.8K0.159.3K
$734.00Jul 280.220.23$0.234.3%134.5K0.113.5K
$738.00Jul 280.940.95$0.951.1%115.4K0.378.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 183.0%, max 1044.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4198.8%17.4%1044.4%--502
$860.00Jul 28Aug 31185.7%16.4%1031.4%--3.1K
$840.00Jul 28Sep 4159.0%14.4%1004.6%8520
$865.00Jul 28Aug 28192.3%17.8%981.5%--355
$850.00Jul 28Aug 31172.5%16.0%981.0%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4253.6%33.9%647.4%--341
$605.00Jul 28Aug 31244.2%33.6%626.6%--21.4K
$615.00Jul 28Sep 4225.5%31.6%612.9%20671
$620.00Jul 28Sep 4216.2%30.9%600.8%1363
$625.00Jul 28Sep 4207.0%30.1%587.7%4138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,021 found (best R:R 89.91, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$765.00$770.00Aug 11$0.26$4.74$0.2618.23$765.26
$759.00$760.00Aug 6$0.10$0.90$0.109.00$759.10
$761.00$762.00Aug 7$0.10$0.90$0.109.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,385 found (best R:R 245.43, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.72$68.72$0.28245.43$708.72
$625.00$650.00Aug 7$24.83$24.83$0.17146.06$649.83
$635.00$655.00Aug 14$19.79$19.79$0.2194.24$654.79
$680.00$700.00Aug 3$19.74$19.74$0.2675.92$699.74
$626.00$633.00Aug 31$6.87$6.87$0.1352.85$632.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$759.00Aug 5$6.82$6.82$0.1837.89$759.18
$775.00$770.00Aug 28$4.82$4.82$0.1826.78$770.18
$764.00$762.00Jul 31$1.90$1.90$0.1019.00$762.10
$772.00$770.00Aug 21$1.86$1.86$0.1413.29$770.14
$767.00$765.00Aug 7$1.83$1.83$0.1710.76$765.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $1.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 28Jul 31$0.0666.3%27.5%
$796.00Jul 31Aug 21$0.0625.3%11.9%
$797.00Jul 31Aug 21$0.0625.7%12.1%
$703.00Jul 28Jul 29$0.0768.0%34.2%
$752.00Jul 28Jul 29$0.0825.5%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 28Jul 29$0.0554.3%27.9%
$715.00Jul 28Jul 29$0.0652.3%27.5%
$716.00Jul 28Jul 29$0.0750.4%27.0%
$717.00Jul 28Jul 29$0.0848.4%26.5%
$751.00Jul 28Jul 29$0.0926.8%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.39% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 28$1.12$1.78$2.90$737.10$742.900.39%
$739.00Jul 28$1.65$1.31$2.96$736.04$741.960.40%
$741.00Jul 28$0.71$2.37$3.08$737.92$744.080.42%
$738.00Jul 28$2.28$0.95$3.23$734.77$741.230.44%
$742.00Jul 28$0.42$3.09$3.51$738.49$745.510.47%
$737.00Jul 28$3.01$0.67$3.68$733.32$740.680.50%
$743.00Jul 28$0.24$3.90$4.14$738.86$747.140.56%
$736.00Jul 28$3.81$0.47$4.28$731.72$740.280.58%
$735.00Jul 28$4.65$0.33$4.98$730.02$739.980.67%
$744.00Jul 28$0.13$4.79$4.92$739.08$748.920.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 28$0.13$0.33$0.46$734.54$744.46
$743.00$735.00Jul 28$0.24$0.33$0.57$734.43$743.57
$744.00$736.00Jul 28$0.13$0.47$0.60$735.40$744.60
$742.00$735.00Jul 28$0.42$0.33$0.75$734.25$742.75
$743.00$736.00Jul 28$0.24$0.47$0.71$735.29$743.71
$744.00$737.00Jul 28$0.13$0.67$0.80$736.20$744.80
$742.00$736.00Jul 28$0.42$0.47$0.89$735.11$742.89
$743.00$737.00Jul 28$0.24$0.67$0.91$736.09$743.91
$741.00$735.00Jul 28$0.71$0.33$1.04$733.96$742.04
$742.00$737.00Jul 28$0.42$0.67$1.09$735.91$743.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 27.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.75$0.2527.00$678.25$696.75
675/680690/697Aug 14$6.73$0.2724.93$673.27$696.73
670/675690/697Aug 14$6.70$0.3022.33$668.30$696.70
710/715720/725Aug 11$4.66$0.3413.71$710.34$724.66
670/675680/700Sep 4$18.32$1.6810.90$656.68$698.32
665/670680/700Sep 4$18.29$1.7110.70$651.71$698.29
660/665680/700Sep 4$18.27$1.7310.56$646.73$698.27
655/660680/700Sep 4$18.23$1.7710.30$641.77$698.23
650/655680/700Sep 4$18.22$1.7810.24$636.78$698.22
645/650680/700Sep 4$18.20$1.8010.11$631.80$698.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$680.00$685.00$690.00Aug 14$0.11$4.8944.45
$660.00$670.00$680.00Jul 29$0.23$9.7742.48
$640.00$645.00$650.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$675.00$680.00$685.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-0.01, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$680.001:2Aug 28-$20.69$24.31
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$615.001:2Aug 5-$0.01$34.99
$635.00$605.001:2Aug 6-$0.03$29.97
$645.00$620.001:2Aug 3$0.00$25.00
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$15.900.510.1%2.15%2.24%309270
$741.00Sep 4$15.260.490.2%2.06%2.28%13593
$742.00Sep 4$14.640.480.4%1.98%2.34%18381
$740.00Aug 31$14.520.500.1%1.96%2.05%2922.4K
$740.00Aug 28$14.120.500.1%1.91%1.99%3281.6K
$743.00Sep 4$14.020.480.5%1.90%2.39%1572
$741.00Aug 31$13.890.490.2%1.88%2.10%120418
$741.00Aug 28$13.490.490.2%1.82%2.04%8374
$744.00Sep 4$13.420.470.6%1.82%2.44%--80
$742.00Aug 31$13.270.470.4%1.79%2.15%193382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534,946
Total Puts 1,877,991
Put/Call Ratio 1.22
Net Difference -343,045

Prior's Put/Call Breakdown

Total Calls 2,001,695
Total Puts 2,345,018
Put/Call Ratio 1.17
Net Difference -343,323

Prior 7-Day Put/Call Summary

Total Calls 18,567,745
Total Puts 21,845,646
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All