Tour v436
SPY
State Street SPDR S&P 500 ETF Trust
$736.94 -0.29%
(7/28 10:10) ◀
|
Tuesday, July 28, 2026 (10:15am)
January 2026
|
▶ (7/28 10:20)
◀ 7/28 10:15 ▶

Option Volume

Detail
ℹ
Current (07/28 10:15am) 2,158,643
Calls: 930,596 (43%)
Puts: 1,228,047 (57%)
Prior (07/27) 2,551,514
Calls: 1,139,431 (45%)
Puts: 1,412,083 (55%)
Current vs Prior -15.40%
Calls: -18.33% (Calls)
Puts: -13.03% (Puts)
Prior 7-Day Total 33,990,927
Calls: 15,662,887 (46%)
Puts: 18,328,040 (54%)
Prior 7-Day Average 4,855,846
Calls: 2,237,555 (46%)
Puts: 2,618,291 (54%)
Current vs Prior 7-Day Avg -55.55%
Calls: -58.41%
Puts: -53.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:15am) $341.08M
Calls: $123.08M (36%)
Puts: $218.00M (64%)
Prior (07/27) $442.95M
Calls: $118.36M (27%)
Puts: $324.59M (73%)
Current vs Prior -23.00%
Calls: +3.99%
Puts: -32.84%
Prior 7-Day Total $4.50B
Calls: $1.56B (35%)
Puts: $2.94B (65%)
Prior 7-Day Average $643.13M
Calls: $223.51M (35%)
Puts: $419.62M (65%)
Current vs Prior 7-Day Avg -46.97%
Calls: -44.93%
Puts: -48.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:15am) 1.32
Prior (07/27) 1.24
Current vs Prior +6.48%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +3.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:15am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.08%1.08% | 1.65%1.65% | 2.34%3.34% | 4.88%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -18.80% | -2.76%+504.76% | +48.31%+0.38% | +1.47%+1.49% | +1.31%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -23.45% | +0.73%+543.68% | +73.43%+83.23% | +12.45%-1.33% | -0.70%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -18.80% | -2.76%+504.76% | +48.31%+0.38% | +1.47%+1.49% | +1.31%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.62%
Calls: 0.84% | 0.70%
Puts: 0.54% | 0.55%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -58.93% | -15.07%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -48.89% | -10.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($218.00M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,275 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.34137.41$137.380.1%--1.006.3K
$737.00Sep 416.7016.74$16.720.2%910.5166
$690.00Aug 2151.4651.59$51.530.3%40.885.6K
$700.00Jul 3137.6337.73$37.680.3%380.976.7K
$740.00Sep 414.8014.84$14.820.3%2730.48270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 53.223.23$3.230.3%500.2677
$743.00Aug 3115.0715.12$15.100.3%100.56913
$742.00Aug 3114.6414.69$14.670.3%500.55497
$741.00Aug 3114.2214.27$14.250.4%520.541.3K
$738.00Aug 2111.3211.36$11.340.4%5810.513.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 546 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 280.050.06$0.0616.7%38.5K0.0317.7K
$752.00Jul 290.050.06$0.0616.7%1.2K0.022.0K
$757.00Jul 300.050.06$0.0616.7%170.021.6K
$761.00Jul 310.050.06$0.0616.7%170.019.4K
$763.00Aug 30.050.06$0.0616.7%4300.014.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 280.050.06$0.0616.7%22.6K0.026.1K
$707.00Jul 290.050.06$0.0616.7%1670.01441
$708.00Jul 290.050.06$0.0616.7%2000.014.3K
$685.00Jul 300.050.06$0.0616.7%3610.01455
$668.00Jul 310.050.06$0.0616.7%5540.01413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 31145.96148.78$147.371.9%21.0054
$595.00Jul 31141.48143.13$142.311.2%71.00296
$600.00Jul 31137.34137.41$137.380.1%--1.006.3K
$605.00Jul 31130.61133.83$132.222.4%--1.0022
$610.00Jul 31126.52128.32$127.421.4%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 289.019.37$9.193.9%3611.001.7K
$747.00Jul 2810.0310.36$10.203.2%1601.001.9K
$748.00Jul 2810.9911.74$11.376.6%1501.0070
$749.00Jul 2812.0012.30$12.152.5%691.0039
$750.00Jul 2812.9913.74$13.375.6%1351.00129

Most actively traded options today. High liquidity = easy entry/exit. 2,071 active (total vol 2.2M, top 136.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 281.291.30$1.300.8%103.1K0.394.5K
$740.00Jul 280.600.61$0.611.6%99.6K0.2212.3K
$739.00Jul 280.900.91$0.911.1%93.0K0.304.8K
$741.00Jul 280.370.38$0.382.6%63.2K0.165.3K
$737.00Jul 281.781.80$1.791.1%62.6K0.483.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 281.411.42$1.420.7%136.9K0.447.4K
$737.00Jul 281.831.84$1.840.5%121.5K0.529.0K
$735.00Jul 281.071.08$1.080.9%108.8K0.369.3K
$734.00Jul 280.800.81$0.811.2%79.8K0.293.5K
$738.00Jul 282.342.36$2.350.9%72.4K0.618.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 349 strikes (avg 170.6%, max 988.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4192.6%17.7%988.6%--502
$860.00Jul 28Aug 31180.2%16.8%973.4%--3.1K
$840.00Jul 28Sep 4154.8%14.7%951.1%8420
$865.00Jul 28Aug 28186.4%18.1%928.3%--355
$850.00Jul 28Aug 31167.6%16.3%926.0%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4237.3%34.1%595.6%--341
$605.00Jul 28Aug 31228.3%33.8%575.2%--21.4K
$615.00Jul 28Aug 31210.5%32.2%553.8%--2.6K
$620.00Jul 28Sep 4201.7%31.0%550.0%1363
$782.00Jul 28Aug 2175.2%11.6%546.3%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,077 found (best R:R 89.91, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 11$0.11$9.89$0.1189.91$770.11
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 11$0.22$4.78$0.2221.73$765.22
$757.00$758.00Aug 5$0.10$0.90$0.109.00$757.10
$758.00$759.00Aug 6$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$620.00$610.00Sep 4$0.16$9.84$0.1661.50$619.84
$695.00$690.00Aug 4$0.10$4.90$0.1049.00$694.90
$690.00$685.00Aug 6$0.10$4.90$0.1049.00$689.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,443 found (best R:R 207.33, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.88$24.88$0.12207.33$649.88
$650.00$670.00Aug 7$19.82$19.82$0.18110.11$669.82
$680.00$702.00Jul 30$21.78$21.78$0.2299.00$701.78
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$640.00$709.00Aug 4$68.03$68.03$0.9770.13$708.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.89$4.89$0.1144.45$770.11
$780.00$775.00Aug 21$4.88$4.88$0.1240.67$775.12
$780.00$775.00Aug 31$4.82$4.82$0.1826.78$775.18
$760.00$758.00Aug 4$1.89$1.89$0.1117.18$758.11
$764.00$762.00Jul 31$1.87$1.87$0.1314.38$762.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $1.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 28Jul 29$0.0630.3%16.9%
$796.00Jul 31Aug 21$0.0626.3%12.4%
$797.00Jul 31Aug 21$0.0626.7%12.6%
$700.00Jul 28Jul 29$0.0865.6%34.4%
$750.00Jul 28Jul 29$0.1028.5%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 28Jul 29$0.0650.5%30.1%
$710.00Jul 28Jul 29$0.0648.8%29.7%
$711.00Jul 28Jul 29$0.0747.1%28.8%
$712.00Jul 28Jul 29$0.0845.4%28.8%
$770.00Jul 31Aug 7$0.0817.5%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 962 found (cheapest 0.49% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 28$1.79$1.84$3.63$733.37$740.630.49%
$738.00Jul 28$1.30$2.35$3.65$734.35$741.650.50%
$736.00Jul 28$2.37$1.42$3.79$732.21$739.790.51%
$739.00Jul 28$0.91$2.96$3.87$735.13$742.870.53%
$735.00Jul 28$3.02$1.08$4.10$730.90$739.100.56%
$740.00Jul 28$0.61$3.66$4.27$735.73$744.270.58%
$734.00Jul 28$3.76$0.81$4.57$729.43$738.570.62%
$741.00Jul 28$0.38$4.44$4.82$736.18$745.820.65%
$733.00Jul 28$4.54$0.60$5.14$727.86$738.140.70%
$742.00Jul 28$0.24$5.29$5.53$736.47$747.530.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 28$0.38$0.44$0.82$731.18$741.82
$741.00$733.00Jul 28$0.38$0.60$0.98$732.02$741.98
$740.00$732.00Jul 28$0.61$0.44$1.05$730.95$741.05
$740.00$733.00Jul 28$0.61$0.60$1.21$731.79$741.21
$741.00$734.00Jul 28$0.38$0.81$1.19$732.81$742.19
$739.00$732.00Jul 28$0.91$0.44$1.35$730.65$740.35
$740.00$734.00Jul 28$0.61$0.81$1.42$732.58$741.42
$739.00$733.00Jul 28$0.91$0.60$1.51$731.49$740.51
$741.00$735.00Jul 28$0.38$1.08$1.46$733.54$742.46
$739.00$734.00Jul 28$0.91$0.81$1.72$732.28$740.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 673 found (best R:R 49.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665715/720Sep 4$4.90$0.1049.00$660.10$719.90
685/690701/710Aug 28$8.80$0.2044.00$681.20$709.80
670/675680/685Aug 28$4.87$0.1337.46$670.13$684.87
655/660715/720Sep 4$4.87$0.1337.46$655.13$719.87
680/685701/710Aug 28$8.73$0.2732.33$676.27$709.73
650/655715/720Sep 4$4.85$0.1532.33$650.15$719.85
645/650715/720Sep 4$4.83$0.1728.41$645.17$719.83
675/680701/710Aug 28$8.69$0.3128.03$671.31$709.69
680/685700/705Aug 7$4.82$0.1826.78$680.18$704.82
665/670680/685Aug 28$4.82$0.1826.78$665.18$684.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 28$0.05$9.95199.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.09$4.9154.56
$640.00$645.00$650.00Aug 21$0.10$4.9049.00
$600.00$605.00$610.00Aug 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.06$4.9482.33
$685.00$690.00$695.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 922 found (best net $--, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
$840.00$850.001:2Jul 28-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$615.001:2Aug 5$0.00$35.00
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3-$0.01$24.99
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.27%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.700.510.0%2.27%2.27%9166
$738.00Sep 4$16.050.500.1%2.18%2.32%17544
$739.00Sep 4$15.420.490.3%2.09%2.37%13886
$737.00Aug 31$15.320.510.0%2.08%2.09%13477
$737.00Aug 28$14.920.510.0%2.02%2.03%95173
$740.00Sep 4$14.800.480.4%2.01%2.42%273270
$738.00Aug 31$14.680.490.1%1.99%2.14%95658
$738.00Aug 28$14.280.500.1%1.94%2.08%18262
$741.00Sep 4$14.180.470.6%1.92%2.48%12393
$739.00Aug 31$14.060.480.3%1.91%2.19%77996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 930,596
Total Puts 1,228,047
Put/Call Ratio 1.32
Net Difference -297,451

Prior's Put/Call Breakdown

Total Calls 1,139,431
Total Puts 1,412,083
Put/Call Ratio 1.24
Net Difference -272,652

Prior 7-Day Put/Call Summary

Total Calls 15,662,887
Total Puts 18,328,040
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All