Tour v436
SPY
State Street SPDR S&P 500 ETF Trust
$736.74 -0.32%
(7/28 10:15) ◀
|
Tuesday, July 28, 2026 (10:20am)
January 2026
|
▶ (7/28 10:25)
◀ 7/28 10:20 ▶

Option Volume

Detail
ℹ
Current (07/28 10:20am) 2,305,237
Calls: 997,215 (43%)
Puts: 1,308,022 (57%)
Prior (07/27) 2,735,940
Calls: 1,229,437 (45%)
Puts: 1,506,503 (55%)
Current vs Prior -15.74%
Calls: -18.89% (Calls)
Puts: -13.17% (Puts)
Prior 7-Day Total 35,051,623
Calls: 16,123,614 (46%)
Puts: 18,928,009 (54%)
Prior 7-Day Average 5,007,374
Calls: 2,303,373 (46%)
Puts: 2,704,001 (54%)
Current vs Prior 7-Day Avg -53.96%
Calls: -56.71%
Puts: -51.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:20am) $365.56M
Calls: $129.02M (35%)
Puts: $236.54M (65%)
Prior (07/27) $478.00M
Calls: $120.84M (25%)
Puts: $357.16M (75%)
Current vs Prior -23.52%
Calls: +6.77%
Puts: -33.77%
Prior 7-Day Total $4.67B
Calls: $1.62B (35%)
Puts: $3.06B (65%)
Prior 7-Day Average $667.81M
Calls: $231.24M (35%)
Puts: $436.57M (65%)
Current vs Prior 7-Day Avg -45.26%
Calls: -44.20%
Puts: -45.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:20am) 1.31
Prior (07/27) 1.23
Current vs Prior +7.04%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +3.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:20am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.08%1.08% | 1.65%1.65% | 2.34%3.34% | 4.88%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -20.13% | -2.37%+507.22% | +48.34%+0.40% | +1.44%+1.51% | +1.33%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -24.70% | +1.13%+546.31% | +73.47%+83.27% | +12.42%-1.30% | -0.67%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -20.13% | -2.37%+507.22% | +48.34%+0.40% | +1.44%+1.51% | +1.33%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.26%
Calls: 0.45% | 0.24%
Puts: 0.53% | 0.27%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -70.83% | -64.38%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -63.70% | -62.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($236.54M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,276 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.17137.23$137.200.0%--1.006.3K
$700.00Jul 3137.4637.52$37.490.2%420.976.7K
$741.00Aug 44.944.95$4.950.2%2650.41351
$738.00Aug 108.648.66$8.650.2%1310.49--
$736.00Jul 294.234.24$4.240.2%2.6K0.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 74.274.28$4.280.2%3080.2913.7K
$737.00Jul 293.743.75$3.750.3%14.3K0.511.7K
$727.00Aug 43.513.52$3.510.3%1940.29139
$730.00Aug 3110.4610.49$10.480.3%1400.4122.8K
$739.00Aug 3113.5213.56$13.540.3%1140.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 280.050.06$0.0616.7%39.6K0.0317.7K
$752.00Jul 290.050.06$0.0616.7%1.2K0.022.0K
$757.00Jul 300.050.06$0.0616.7%170.021.6K
$761.00Jul 310.050.06$0.0616.7%310.019.4K
$763.00Aug 30.050.06$0.0616.7%4300.014.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 290.050.06$0.0616.7%1670.01441
$708.00Jul 290.050.06$0.0616.7%2000.014.3K
$668.00Jul 310.050.06$0.0616.7%5540.01413
$669.00Jul 310.050.06$0.0616.7%4790.01548
$670.00Jul 310.050.06$0.0616.7%1050.0110.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 980 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2865.4168.20$66.814.2%101.0016
$680.00Jul 2855.4358.07$56.754.7%31.0011
$690.00Jul 2846.2747.71$46.993.1%--1.0027
$700.00Jul 2836.6036.88$36.740.8%131.006
$701.00Jul 2835.5835.88$35.730.8%111.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 2914.4115.76$15.098.9%51.0047
$753.00Jul 2915.3916.75$16.078.5%51.008
$754.00Jul 2915.7118.72$17.2217.5%11.001
$755.00Jul 2916.7119.60$18.1615.9%31.0010
$756.00Jul 2917.7620.65$19.2015.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,096 active (total vol 2.3M, top 147.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 281.201.21$1.210.8%110.3K0.394.5K
$740.00Jul 280.540.55$0.551.8%107.7K0.2212.3K
$739.00Jul 280.830.84$0.841.2%100.8K0.304.8K
$741.00Jul 280.340.35$0.352.9%69.2K0.165.3K
$737.00Jul 281.671.68$1.670.6%69.0K0.483.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 281.451.46$1.460.7%147.7K0.437.4K
$737.00Jul 281.891.90$1.900.5%128.2K0.529.0K
$735.00Jul 281.101.11$1.110.9%115.7K0.359.3K
$734.00Jul 280.820.83$0.831.2%85.7K0.283.5K
$733.00Jul 280.600.61$0.611.6%74.6K0.226.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 349 strikes (avg 171.8%, max 996.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4193.8%17.7%996.2%--502
$860.00Jul 28Aug 31181.4%16.8%980.8%--3.1K
$840.00Jul 28Sep 4155.9%14.7%958.4%8420
$865.00Jul 28Aug 28187.7%18.1%935.4%--355
$850.00Jul 28Aug 31168.7%16.3%933.1%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4239.0%34.1%601.1%--341
$605.00Jul 28Aug 31230.0%33.8%580.7%--21.4K
$615.00Jul 28Aug 31212.1%32.2%559.0%--2.6K
$620.00Jul 28Sep 4203.2%31.0%555.7%1363
$782.00Jul 28Aug 2175.6%11.6%550.7%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 89.91, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 11$0.11$9.89$0.1189.91$770.11
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 11$0.22$4.78$0.2221.73$765.22
$760.00$765.00Aug 11$0.49$4.51$0.499.20$760.49
$757.00$758.00Aug 5$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$620.00$610.00Sep 4$0.15$9.85$0.1565.67$619.85
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,430 found (best R:R 124.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.80$24.80$0.20124.00$649.80
$680.00$700.00Aug 3$19.77$19.77$0.2385.96$699.77
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$640.00$709.00Aug 4$67.97$67.97$1.0365.99$707.97
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$759.00Aug 5$6.84$6.84$0.1642.75$759.16
$775.00$770.00Aug 28$4.73$4.73$0.2717.52$770.27
$759.00$757.00Aug 6$1.86$1.86$0.1413.29$757.14
$770.00$767.00Aug 28$2.77$2.77$0.2312.04$767.23
$770.00$768.00Jul 31$1.84$1.84$0.1611.50$768.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $1.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 28Jul 29$0.0630.5%16.9%
$796.00Jul 31Aug 21$0.0626.3%12.4%
$797.00Jul 31Aug 21$0.0626.7%12.6%
$750.00Jul 28Jul 29$0.1028.6%17.2%
$710.00Jul 28Jul 29$0.1149.2%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 28Jul 31$0.0545.0%15.6%
$790.00Jul 28Jul 31$0.0587.4%26.4%
$709.00Jul 28Jul 29$0.0650.9%30.2%
$710.00Jul 28Jul 29$0.0649.2%29.2%
$711.00Jul 28Jul 29$0.0747.5%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 969 found (cheapest 0.48% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 28$1.67$1.90$3.57$733.43$740.570.48%
$738.00Jul 28$1.21$2.42$3.63$734.37$741.630.49%
$736.00Jul 28$2.24$1.46$3.70$732.30$739.700.50%
$739.00Jul 28$0.84$3.05$3.89$735.11$742.890.53%
$735.00Jul 28$2.89$1.11$4.00$731.00$739.000.54%
$740.00Jul 28$0.55$3.76$4.31$735.69$744.310.59%
$734.00Jul 28$3.62$0.83$4.45$729.55$738.450.60%
$741.00Jul 28$0.35$4.56$4.91$736.09$745.910.67%
$733.00Jul 28$4.40$0.61$5.01$727.99$738.010.68%
$732.00Jul 28$5.24$0.45$5.69$726.31$737.690.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 28$0.35$0.45$0.80$731.20$741.80
$741.00$733.00Jul 28$0.35$0.61$0.96$732.04$741.96
$740.00$732.00Jul 28$0.55$0.45$1.00$731.00$741.00
$740.00$733.00Jul 28$0.55$0.61$1.16$731.84$741.16
$741.00$734.00Jul 28$0.35$0.83$1.18$732.82$742.18
$739.00$732.00Jul 28$0.84$0.45$1.29$730.71$740.29
$740.00$734.00Jul 28$0.55$0.83$1.38$732.62$741.38
$739.00$733.00Jul 28$0.84$0.61$1.45$731.55$740.45
$741.00$735.00Jul 28$0.35$1.11$1.46$733.54$742.46
$738.00$732.00Jul 28$1.21$0.45$1.66$730.34$739.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 661 found (best R:R 82.33, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660685/695Aug 28$9.88$0.1282.33$650.12$694.88
650/655685/695Aug 28$9.86$0.1470.43$645.14$694.86
645/650685/695Aug 28$9.84$0.1661.50$640.16$694.84
640/645685/695Aug 28$9.83$0.1757.82$635.17$694.83
670/675685/690Aug 14$4.90$0.1049.00$670.10$689.90
670/675680/685Aug 28$4.88$0.1240.67$670.12$684.88
665/670680/685Aug 28$4.85$0.1532.33$665.15$684.85
680/685690/697Aug 14$6.76$0.2428.17$678.24$696.76
660/665680/685Aug 28$4.82$0.1826.78$660.18$684.82
675/680690/697Aug 14$6.72$0.2824.00$673.28$696.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.08$4.9261.50
$640.00$645.00$650.00Aug 21$0.09$4.9154.56
$605.00$610.00$615.00Aug 31$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$660.00$665.00$670.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 913 found (best net $--, 906 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
$840.00$850.001:2Jul 28-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$615.001:2Aug 5$0.00$35.00
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3-$0.01$24.99
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.26%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.620.510.0%2.26%2.29%13666
$738.00Sep 4$15.980.500.2%2.17%2.34%17944
$739.00Sep 4$15.350.490.3%2.08%2.39%13886
$737.00Aug 31$15.250.510.0%2.07%2.11%60477
$737.00Aug 28$14.860.510.0%2.02%2.05%98173
$740.00Sep 4$14.730.480.4%2.00%2.44%273270
$738.00Aug 31$14.610.490.2%1.98%2.15%105658
$738.00Aug 28$14.220.500.2%1.93%2.10%20262
$741.00Sep 4$14.120.470.6%1.92%2.49%12393
$739.00Aug 31$13.980.480.3%1.90%2.20%77996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 997,215
Total Puts 1,308,022
Put/Call Ratio 1.31
Net Difference -310,807

Prior's Put/Call Breakdown

Total Calls 1,229,437
Total Puts 1,506,503
Put/Call Ratio 1.23
Net Difference -277,066

Prior 7-Day Put/Call Summary

Total Calls 16,123,614
Total Puts 18,928,009
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All