Tour v435
SPY
State Street SPDR S&P 500 ETF Trust
$737.07 -0.27%
(7/28 10:05) ◀
|
Tuesday, July 28, 2026 (10:10am)
January 2026
|
▶ (7/28 10:15)
◀ 7/28 10:10 ▶

Option Volume

Detail
ℹ
Current (07/28 10:10am) 1,964,714
Calls: 853,959 (43%)
Puts: 1,110,755 (57%)
Prior (07/27) 2,289,318
Calls: 1,016,505 (44%)
Puts: 1,272,813 (56%)
Current vs Prior -14.18%
Calls: -15.99% (Calls)
Puts: -12.73% (Puts)
Prior 7-Day Total 32,801,745
Calls: 15,144,118 (46%)
Puts: 17,657,627 (54%)
Prior 7-Day Average 4,685,963
Calls: 2,163,445 (46%)
Puts: 2,522,518 (54%)
Current vs Prior 7-Day Avg -58.07%
Calls: -60.53%
Puts: -55.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:10am) $311.09M
Calls: $116.38M (37%)
Puts: $194.71M (63%)
Prior (07/27) $394.44M
Calls: $105.18M (27%)
Puts: $289.26M (73%)
Current vs Prior -21.13%
Calls: +10.65%
Puts: -32.69%
Prior 7-Day Total $4.31B
Calls: $1.49B (34%)
Puts: $2.83B (66%)
Prior 7-Day Average $616.33M
Calls: $212.54M (34%)
Puts: $403.79M (66%)
Current vs Prior 7-Day Avg -49.52%
Calls: -45.24%
Puts: -51.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:10am) 1.30
Prior (07/27) 1.25
Current vs Prior +3.88%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +2.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:10am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.06%1.06% | 1.63%1.63% | 2.33%3.33% | 4.86%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -19.59% | -4.24%+495.58% | +46.81%-0.63% | +0.80%+1.22% | +0.98%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -24.19% | -0.81%+533.91% | +71.68%+81.38% | +11.72%-1.58% | -1.02%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -19.59% | -4.24%+495.58% | +46.81%-0.63% | +0.80%+1.22% | +0.98%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.63%
Calls: 1.06% | 0.52%
Puts: 0.88% | 0.74%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -42.26% | -13.70%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -28.15% | -9.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($194.71M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,266 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.50137.58$137.540.1%--1.006.3K
$700.00Jul 3137.7937.86$37.830.2%360.976.7K
$738.00Aug 2112.5412.57$12.560.2%1.0K0.502.0K
$690.00Aug 2151.6651.79$51.720.3%40.885.6K
$739.00Sep 415.6015.64$15.620.3%1380.4986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 63.813.82$3.820.3%90.28824
$736.00Aug 2110.6210.65$10.640.3%7480.472.2K
$719.00Aug 103.483.49$3.490.3%30.23--
$733.00Aug 219.619.64$9.630.3%3740.434.4K
$744.00Aug 3115.5315.58$15.560.3%--0.56988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 540 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 290.050.06$0.0616.7%1.1K0.022.0K
$757.00Jul 300.050.06$0.0616.7%140.021.6K
$761.00Jul 310.050.06$0.0616.7%160.019.4K
$763.00Aug 30.050.06$0.0616.7%4300.014.0K
$765.00Aug 40.050.06$0.0616.7%10.01329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 290.050.06$0.0616.7%2000.014.3K
$709.00Jul 290.050.06$0.0616.7%690.011.7K
$685.00Jul 300.050.06$0.0616.7%120.01455
$669.00Jul 310.050.06$0.0616.7%4790.01548
$670.00Jul 310.050.06$0.0616.7%1050.0110.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 965 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2865.3868.59$66.994.8%--1.0016
$680.00Jul 2855.6058.82$57.215.6%31.0011
$690.00Jul 2846.4348.24$47.343.8%--1.0027
$700.00Jul 2837.0237.43$37.231.1%121.006
$701.00Jul 2836.0236.32$36.170.8%111.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 2913.8215.16$14.499.2%51.0047
$753.00Jul 2914.8216.16$15.498.7%51.008
$754.00Jul 2915.6818.52$17.1016.6%11.001
$755.00Jul 2916.6819.58$18.1316.0%31.0010
$757.00Jul 2918.6821.59$20.1314.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,038 active (total vol 2.0M, top 121.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 281.381.39$1.380.7%92.9K0.434.5K
$740.00Jul 280.640.65$0.651.5%89.9K0.2612.3K
$739.00Jul 280.970.98$0.981.0%84.3K0.344.8K
$741.00Jul 280.410.42$0.422.4%57.4K0.195.3K
$737.00Jul 281.881.90$1.891.1%56.3K0.513.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 281.371.38$1.380.7%121.8K0.407.4K
$737.00Jul 281.781.79$1.790.6%107.7K0.499.0K
$735.00Jul 281.041.05$1.051.0%96.4K0.339.3K
$734.00Jul 280.780.79$0.791.3%71.9K0.263.5K
$738.00Jul 282.272.29$2.280.9%68.1K0.578.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 168.3%, max 979.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4190.4%17.6%979.9%--502
$860.00Jul 28Aug 31178.1%16.7%964.3%--3.1K
$840.00Jul 28Sep 4152.9%14.7%941.4%8420
$865.00Jul 28Aug 28184.2%18.1%919.9%--355
$850.00Jul 28Aug 31165.6%16.3%917.7%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4235.9%34.2%590.6%--341
$605.00Jul 28Aug 31227.0%33.9%569.8%--21.4K
$615.00Jul 28Aug 31209.4%32.3%547.9%--2.6K
$620.00Jul 28Sep 4200.7%31.1%544.8%1363
$625.00Jul 28Sep 4192.0%30.4%532.3%4138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,080 found (best R:R 82.33, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 11$0.12$9.88$0.1282.33$770.12
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 11$0.23$4.77$0.2320.74$765.23
$742.00$743.00Jul 28$0.10$0.90$0.109.00$742.10
$753.00$754.00Jul 31$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.12$9.88$0.1282.33$609.88
$620.00$610.00Sep 4$0.16$9.84$0.1661.50$619.84
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,439 found (best R:R 82.33, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$680.00$690.00Jul 28$9.87$9.87$0.1375.92$689.87
$680.00$702.00Jul 30$21.69$21.69$0.3169.97$701.69
$640.00$709.00Aug 4$68.00$68.00$1.0068.00$708.00
$626.00$633.00Aug 31$6.85$6.85$0.1545.67$632.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$759.00Aug 5$6.71$6.71$0.2923.14$759.29
$775.00$770.00Aug 28$4.78$4.78$0.2221.73$770.22
$776.00$762.00Jul 28$13.27$13.27$0.7318.18$762.73
$762.00$757.00Aug 3$4.70$4.70$0.3015.67$757.30
$759.00$757.00Aug 6$1.85$1.85$0.1512.33$757.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $1.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0626.1%12.3%
$797.00Jul 31Aug 21$0.0626.5%12.5%
$705.00Jul 28Jul 29$0.0757.4%32.6%
$751.00Jul 28Jul 29$0.0729.3%16.8%
$701.00Jul 28Jul 29$0.0864.1%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Jul 28Jul 29$0.0525.3%17.5%
$710.00Jul 28Jul 29$0.0649.0%29.5%
$782.00Jul 28Aug 21$0.0673.9%11.7%
$711.00Jul 28Jul 29$0.0747.4%29.1%
$712.00Jul 28Jul 29$0.0845.7%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.50% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 28$1.89$1.79$3.68$733.32$740.680.50%
$738.00Jul 28$1.38$2.28$3.66$734.34$741.660.50%
$736.00Jul 28$2.48$1.38$3.86$732.14$739.860.52%
$739.00Jul 28$0.98$2.87$3.85$735.15$742.850.52%
$735.00Jul 28$3.16$1.05$4.21$730.79$739.210.57%
$740.00Jul 28$0.65$3.55$4.20$735.80$744.200.57%
$734.00Jul 28$3.90$0.79$4.69$729.31$738.690.64%
$741.00Jul 28$0.42$4.31$4.73$736.27$745.730.64%
$733.00Jul 28$4.70$0.59$5.29$727.71$738.290.72%
$742.00Jul 28$0.26$5.15$5.41$736.59$747.410.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 28$0.26$0.59$0.85$732.15$742.85
$741.00$733.00Jul 28$0.42$0.59$1.01$731.99$742.01
$742.00$734.00Jul 28$0.26$0.79$1.05$732.95$743.05
$741.00$734.00Jul 28$0.42$0.79$1.21$732.79$742.21
$740.00$733.00Jul 28$0.65$0.59$1.24$731.76$741.24
$742.00$735.00Jul 28$0.26$1.05$1.31$733.69$743.31
$740.00$734.00Jul 28$0.65$0.79$1.44$732.56$741.44
$741.00$735.00Jul 28$0.42$1.05$1.47$733.53$742.47
$739.00$733.00Jul 28$0.98$0.59$1.57$731.43$740.57
$742.00$736.00Jul 28$0.26$1.38$1.64$734.36$743.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 655 found (best R:R 44.45, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.89$0.1144.45$670.11$684.89
665/670680/685Aug 28$4.86$0.1434.71$665.14$684.86
670/675680/685Aug 14$4.84$0.1630.25$670.16$684.84
665/670680/685Aug 14$4.82$0.1826.78$665.18$684.82
660/665680/685Aug 28$4.82$0.1826.78$660.18$684.82
680/685690/697Aug 14$6.74$0.2625.92$678.26$696.74
655/660680/685Aug 28$4.81$0.1925.32$655.19$684.81
650/655680/685Aug 28$4.78$0.2221.73$650.22$684.78
675/680690/697Aug 14$6.68$0.3220.87$673.32$696.68
640/645680/685Aug 28$4.76$0.2419.83$640.24$684.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 7$0.09$4.9154.56
$685.00$690.00$695.00Aug 7$0.14$4.8634.71
$710.00$715.00$720.00Sep 4$0.14$4.8634.71
$728.00$730.00$732.00Aug 6$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$675.00$680.00$685.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 913 found (best net $--, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10$0.00$47.00
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$615.001:2Aug 5$0.00$35.00
$635.00$605.001:2Aug 6-$0.03$29.97
$645.00$620.001:2Aug 3-$0.01$24.99
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.230.500.1%2.20%2.33%17444
$739.00Sep 4$15.600.490.3%2.12%2.38%13886
$740.00Sep 4$14.970.480.4%2.03%2.43%270270
$738.00Aug 31$14.870.500.1%2.02%2.14%84658
$738.00Aug 28$14.470.500.1%1.96%2.09%17262
$741.00Sep 4$14.360.480.5%1.95%2.48%10593
$739.00Aug 31$14.240.490.3%1.93%2.19%74996
$739.00Aug 28$13.840.490.3%1.88%2.14%32385
$742.00Sep 4$13.760.470.7%1.87%2.54%17381
$740.00Aug 31$13.620.480.4%1.85%2.25%2012.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 853,959
Total Puts 1,110,755
Put/Call Ratio 1.30
Net Difference -256,796

Prior's Put/Call Breakdown

Total Calls 1,016,505
Total Puts 1,272,813
Put/Call Ratio 1.25
Net Difference -256,308

Prior 7-Day Put/Call Summary

Total Calls 15,144,118
Total Puts 17,657,627
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All