Tour v435
SPY
State Street SPDR S&P 500 ETF Trust
$737.34 -0.24%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (10:05am)
January 2026
|
▶ (7/28 10:10)
◀ 7/28 10:05 ▶

Option Volume

Detail
ℹ
Current (07/28 10:05am) 1,742,575
Calls: 749,543 (43%)
Puts: 993,032 (57%)
Prior (07/27) 2,106,424
Calls: 924,203 (44%)
Puts: 1,182,221 (56%)
Current vs Prior -17.27%
Calls: -18.90% (Calls)
Puts: -16.00% (Puts)
Prior 7-Day Total 31,537,963
Calls: 14,616,530 (46%)
Puts: 16,921,433 (54%)
Prior 7-Day Average 4,505,423
Calls: 2,088,075 (46%)
Puts: 2,417,347 (54%)
Current vs Prior 7-Day Avg -61.32%
Calls: -64.10%
Puts: -58.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:05am) $272.39M
Calls: $106.99M (39%)
Puts: $165.39M (61%)
Prior (07/27) $345.11M
Calls: $102.10M (30%)
Puts: $243.02M (70%)
Current vs Prior -21.07%
Calls: +4.79%
Puts: -31.94%
Prior 7-Day Total $4.12B
Calls: $1.41B (34%)
Puts: $2.71B (66%)
Prior 7-Day Average $588.43M
Calls: $201.48M (34%)
Puts: $386.96M (66%)
Current vs Prior 7-Day Avg -53.71%
Calls: -46.90%
Puts: -57.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:05am) 1.32
Prior (07/27) 1.28
Current vs Prior +3.57%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +6.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:05am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.06%1.06% | 1.64%1.64% | 2.33%3.33% | 4.85%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -19.62% | -4.41%+494.51% | +47.35%-0.27% | +0.82%+1.22% | +0.82%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -24.22% | -0.98%+532.78% | +72.31%+82.05% | +11.73%-1.59% | -1.18%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -19.62% | -4.41%+494.51% | +47.35%-0.27% | +0.82%+1.22% | +0.82%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.90%
Calls: 0.49% | 0.76%
Puts: 0.94% | 1.03%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -57.74% | +23.29%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -47.41% | +29.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($165.39M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,264 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.78137.86$137.820.1%--1.006.3K
$700.00Jul 3138.0638.14$38.100.2%310.976.7K
$690.00Aug 2151.9352.06$52.000.3%40.885.6K
$737.00Aug 3115.6615.70$15.680.3%40.52477
$739.00Aug 3114.3814.42$14.400.3%740.49996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 314.174.18$4.180.2%250.17500
$706.00Aug 213.963.97$3.970.3%40.1931.1K
$693.00Aug 313.873.88$3.880.3%120.151.1K
$704.00Aug 213.723.73$3.730.3%2250.184.1K
$718.00Aug 103.273.28$3.280.3%20.22--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 300.050.06$0.0616.7%70.021.6K
$761.00Jul 310.050.06$0.0616.7%160.019.4K
$763.00Aug 30.050.06$0.0616.7%4300.014.0K
$765.00Aug 40.050.06$0.0616.7%10.01329
$768.00Aug 50.050.06$0.0616.7%--0.0119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 280.050.06$0.0616.7%17.4K0.026.1K
$708.00Jul 290.050.06$0.0616.7%2000.014.3K
$709.00Jul 290.050.06$0.0616.7%690.011.7K
$685.00Jul 300.050.06$0.0616.7%80.01455
$667.00Jul 310.050.06$0.0616.7%--0.01413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 961 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2865.6369.04$67.345.1%--1.0016
$680.00Jul 2855.7259.01$57.365.7%31.0011
$690.00Jul 2845.9548.24$47.104.9%--1.0027
$700.00Jul 2837.2337.53$37.380.8%121.006
$701.00Jul 2836.2136.52$36.370.9%111.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 2914.1515.57$14.869.6%51.0047
$753.00Jul 2915.1416.56$15.859.0%51.008
$754.00Jul 2915.5918.32$16.9516.1%11.001
$755.00Jul 2916.5919.38$17.9915.5%31.0010
$757.00Jul 2918.3621.29$19.8314.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,992 active (total vol 1.7M, top 106.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 281.501.51$1.510.7%79.1K0.444.5K
$740.00Jul 280.710.72$0.721.4%78.7K0.2712.3K
$739.00Jul 281.061.07$1.070.9%70.6K0.354.8K
$737.00Jul 282.042.05$2.050.5%49.7K0.533.7K
$741.00Jul 280.450.46$0.462.2%48.7K0.205.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 281.271.28$1.270.8%106.6K0.397.4K
$737.00Jul 281.651.66$1.650.6%94.4K0.479.0K
$735.00Jul 280.980.99$0.991.0%86.1K0.319.3K
$738.00Jul 282.112.13$2.120.9%62.3K0.568.1K
$734.00Jul 280.730.74$0.741.4%62.0K0.253.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 347 strikes (avg 167.7%, max 972.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4188.8%17.6%972.5%--502
$860.00Jul 28Aug 31176.6%16.7%956.9%--3.1K
$840.00Jul 28Sep 4151.6%14.7%934.3%8420
$865.00Jul 28Aug 28182.7%18.0%913.1%--355
$850.00Jul 28Aug 31164.2%16.2%910.8%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4234.6%34.2%585.4%--341
$605.00Jul 28Aug 31225.8%33.9%565.3%--21.4K
$615.00Jul 28Aug 31208.2%32.4%543.7%--2.6K
$620.00Jul 28Sep 4199.6%31.2%540.6%1363
$625.00Jul 28Sep 4190.9%30.4%528.1%--138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,079 found (best R:R 82.33, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 11$0.12$9.88$0.1282.33$770.12
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 11$0.24$4.76$0.2419.83$765.24
$751.00$752.00Jul 30$0.10$0.90$0.109.00$751.10
$759.00$760.00Aug 6$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$620.00$610.00Sep 4$0.15$9.85$0.1565.67$619.85
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,420 found (best R:R 207.33, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.88$24.88$0.12207.33$649.88
$635.00$655.00Aug 14$19.79$19.79$0.2194.24$654.79
$640.00$709.00Aug 4$67.93$67.93$1.0763.49$707.93
$590.00$680.00Aug 28$88.40$88.40$1.6055.25$678.40
$615.00$625.00Aug 31$9.82$9.82$0.1854.56$624.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$762.00$757.00Aug 3$4.79$4.79$0.2122.81$757.21
$775.00$770.00Aug 28$4.75$4.75$0.2519.00$770.25
$775.00$771.00Jul 31$3.73$3.73$0.2713.81$771.27
$780.00$775.00Aug 31$4.66$4.66$0.3413.71$775.34
$757.00$755.00Jul 29$1.84$1.84$0.1611.50$755.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $1.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$798.00Jul 31Aug 21$0.0529.5%12.6%
$752.00Jul 28Jul 29$0.0627.1%16.9%
$796.00Jul 31Aug 21$0.0626.0%12.3%
$797.00Jul 31Aug 21$0.0626.4%12.5%
$680.00Jul 28Jul 29$0.0898.5%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 28Jul 29$0.0649.0%29.6%
$759.00Jul 28Jul 31$0.0638.4%15.3%
$711.00Jul 28Jul 29$0.0747.3%29.2%
$712.00Jul 28Jul 29$0.0845.7%28.8%
$774.00Aug 21Aug 31$0.0811.9%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.49% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 28$1.51$2.12$3.63$734.37$741.630.49%
$737.00Jul 28$2.05$1.65$3.70$733.30$740.700.50%
$739.00Jul 28$1.07$2.67$3.74$735.26$742.740.51%
$736.00Jul 28$2.67$1.27$3.94$732.06$739.940.53%
$740.00Jul 28$0.72$3.33$4.05$735.95$744.050.55%
$735.00Jul 28$3.37$0.99$4.36$730.64$739.360.59%
$741.00Jul 28$0.46$4.07$4.53$736.47$745.530.61%
$734.00Jul 28$4.12$0.74$4.86$729.14$738.860.66%
$742.00Jul 28$0.29$4.89$5.18$736.82$747.180.70%
$733.00Jul 28$4.94$0.55$5.49$727.51$738.490.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 28$0.29$0.55$0.84$732.16$742.84
$741.00$733.00Jul 28$0.46$0.55$1.01$731.99$742.01
$742.00$734.00Jul 28$0.29$0.74$1.03$732.97$743.03
$741.00$734.00Jul 28$0.46$0.74$1.20$732.80$742.20
$740.00$733.00Jul 28$0.72$0.55$1.27$731.73$741.27
$742.00$735.00Jul 28$0.29$0.99$1.28$733.72$743.28
$740.00$734.00Jul 28$0.72$0.74$1.46$732.54$741.46
$741.00$735.00Jul 28$0.46$0.99$1.45$733.55$742.45
$742.00$736.00Jul 28$0.29$1.27$1.56$734.44$743.56
$739.00$733.00Jul 28$1.07$0.55$1.62$731.38$740.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 651 found (best R:R 27.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.75$0.2527.00$678.25$696.75
675/680690/697Aug 14$6.70$0.3022.33$673.30$696.70
670/675690/697Aug 14$6.68$0.3220.88$668.32$696.68
665/670690/697Aug 14$6.66$0.3419.59$663.34$696.66
675/680685/698Aug 28$12.02$0.9812.27$667.98$697.02
670/675685/698Aug 28$11.97$1.0311.62$663.03$696.97
665/670685/698Aug 28$11.95$1.0511.38$658.05$696.95
660/665685/698Aug 28$11.91$1.0910.93$653.09$696.91
655/660685/698Aug 28$11.90$1.1010.82$648.10$696.90
650/655685/698Aug 28$11.87$1.1310.50$643.13$696.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$730.00$732.00$734.00Aug 10$0.06$1.9432.33
$590.00$595.00$600.00Aug 21$0.20$4.8024.00
$620.00$625.00$630.00Aug 21$0.22$4.7821.73
$720.00$721.00$722.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 911 found (best net $--, 903 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10$0.00$47.00
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$615.001:2Aug 5$0.00$35.00
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3-$0.01$24.99
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.22%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.360.510.1%2.22%2.31%8044
$739.00Sep 4$15.720.490.2%2.13%2.36%11986
$740.00Sep 4$15.100.480.4%2.05%2.41%262270
$738.00Aug 31$15.010.500.1%2.04%2.13%84658
$738.00Aug 28$14.620.500.1%1.98%2.07%17262
$741.00Sep 4$14.480.480.5%1.96%2.46%9393
$739.00Aug 31$14.380.490.2%1.95%2.18%74996
$739.00Aug 28$13.980.490.2%1.90%2.12%25385
$742.00Sep 4$13.880.470.6%1.88%2.51%17381
$740.00Aug 31$13.750.480.4%1.86%2.23%1972.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749,543
Total Puts 993,032
Put/Call Ratio 1.32
Net Difference -243,489

Prior's Put/Call Breakdown

Total Calls 924,203
Total Puts 1,182,221
Put/Call Ratio 1.28
Net Difference -258,018

Prior 7-Day Put/Call Summary

Total Calls 14,616,530
Total Puts 16,921,433
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All