Tour v435
SPY
State Street SPDR S&P 500 ETF Trust
$737.11 -0.27%
(7/28 09:55) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 10:05)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 1,558,705
Calls: 665,005 (43%)
Puts: 893,700 (57%)
Prior (07/27) 1,919,981
Calls: 844,212 (44%)
Puts: 1,075,769 (56%)
Current vs Prior -18.82%
Calls: -21.23% (Calls)
Puts: -16.92% (Puts)
Prior 7-Day Total 30,245,106
Calls: 14,080,885 (47%)
Puts: 16,164,221 (53%)
Prior 7-Day Average 4,320,729
Calls: 2,011,555 (47%)
Puts: 2,309,174 (53%)
Current vs Prior 7-Day Avg -63.92%
Calls: -66.94%
Puts: -61.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $251.32M
Calls: $90.77M (36%)
Puts: $160.55M (64%)
Prior (07/27) $346.40M
Calls: $87.56M (25%)
Puts: $258.84M (75%)
Current vs Prior -27.45%
Calls: +3.67%
Puts: -37.97%
Prior 7-Day Total $3.91B
Calls: $1.34B (34%)
Puts: $2.57B (66%)
Prior 7-Day Average $558.46M
Calls: $191.32M (34%)
Puts: $367.15M (66%)
Current vs Prior 7-Day Avg -55.00%
Calls: -52.55%
Puts: -56.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 1.34
Prior (07/27) 1.27
Current vs Prior +5.46%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +11.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.08%1.08% | 1.65%1.65% | 2.35%3.35% | 4.87%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -17.66% | -3.15%+502.35% | +48.63%+0.60% | +1.56%+1.71% | +1.09%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -22.38% | +0.32%+541.12% | +73.81%+83.63% | +12.56%-1.11% | -0.92%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -17.66% | -3.15%+502.35% | +48.63%+0.60% | +1.56%+1.71% | +1.09%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.12%
Calls: 1.03% | 0.78%
Puts: 0.86% | 1.47%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -43.45% | +53.42%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -29.63% | +61.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($160.55M). Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,028 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.47137.55$137.510.1%--1.006.3K
$700.00Jul 3137.7637.84$37.800.2%280.976.7K
$690.00Aug 2151.7151.84$51.780.3%40.885.6K
$739.00Sep 415.6215.67$15.650.3%1100.4886
$700.00Aug 2142.5642.70$42.630.3%60.847.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 48.578.60$8.590.3%100.3294
$733.00Aug 3111.3811.42$11.400.4%80.451.6K
$717.00Sep 48.158.18$8.160.4%--0.3032
$732.00Aug 2810.7610.80$10.780.4%210.43346
$728.00Sep 410.7610.80$10.780.4%280.4036

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 300.050.06$0.0616.7%70.021.6K
$761.00Jul 310.050.06$0.0616.7%120.019.4K
$766.00Aug 40.050.06$0.0616.7%--0.01163
$768.00Aug 50.050.06$0.0616.7%--0.0119
$770.00Aug 60.050.06$0.0616.7%--0.01825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 280.050.06$0.0616.7%17.0K0.036.1K
$707.00Jul 290.050.06$0.0616.7%1670.01441
$708.00Jul 290.050.06$0.0616.7%2000.014.3K
$685.00Jul 300.050.06$0.0616.7%30.01455
$666.00Jul 310.050.06$0.0616.7%20.01852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 944 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2865.2568.24$66.754.5%--1.0016
$680.00Jul 2855.2458.24$56.745.3%--1.0011
$690.00Jul 2845.2548.24$46.756.4%--1.0027
$700.00Jul 2835.6838.25$36.977.0%111.006
$701.00Jul 2834.7437.25$36.007.0%101.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 2914.1516.77$15.4616.9%41.0047
$753.00Jul 2915.1417.76$16.4515.9%51.008
$754.00Jul 2916.1418.75$17.4515.0%11.001
$755.00Jul 2917.1419.75$18.4514.1%31.0010
$757.00Jul 2919.1321.76$20.4512.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,921 active (total vol 1.6M, top 96.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 280.690.70$0.701.4%69.0K0.2312.3K
$738.00Jul 281.431.44$1.440.7%66.9K0.384.5K
$739.00Jul 281.011.03$1.022.0%62.8K0.304.8K
$741.00Jul 280.450.46$0.462.2%43.0K0.175.3K
$737.00Jul 281.931.95$1.941.0%41.2K0.473.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 281.421.44$1.431.4%96.3K0.457.4K
$737.00Jul 281.841.85$1.850.5%85.9K0.539.0K
$735.00Jul 281.091.11$1.101.8%78.9K0.379.3K
$738.00Jul 282.322.34$2.330.9%58.8K0.628.1K
$734.00Jul 280.830.84$0.841.2%53.6K0.303.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 346 strikes (avg 163.4%, max 965.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4188.6%17.7%965.3%--502
$860.00Jul 28Aug 31176.5%16.8%950.5%--3.1K
$840.00Jul 28Sep 4151.7%14.7%928.5%8420
$865.00Jul 28Aug 28182.6%18.1%906.3%--355
$850.00Jul 28Aug 31164.2%16.4%904.0%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4232.0%34.3%576.7%--341
$605.00Jul 28Aug 31223.2%34.0%556.4%--21.4K
$615.00Jul 28Aug 31205.8%32.4%535.3%--2.6K
$620.00Jul 28Sep 4197.2%31.2%531.9%1363
$782.00Jul 28Aug 2173.8%11.8%527.8%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 82.33, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 11$0.12$9.88$0.1282.33$770.12
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 11$0.25$4.75$0.2519.00$765.25
$751.00$752.00Jul 30$0.10$0.90$0.109.00$751.10
$775.00$776.00Aug 28$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.14$9.86$0.1470.43$609.86
$620.00$610.00Sep 4$0.15$9.85$0.1565.67$619.85
$690.00$685.00Aug 5$0.10$4.90$0.1049.00$689.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,346 found (best R:R 177.57, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.86$24.86$0.14177.57$649.86
$680.00$702.00Jul 30$21.87$21.87$0.13168.23$701.87
$640.00$709.00Aug 4$68.57$68.57$0.43159.47$708.57
$650.00$670.00Aug 7$19.83$19.83$0.17116.65$669.83
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$776.00$762.00Jul 28$13.53$13.53$0.4728.79$762.47
$775.00$770.00Aug 28$4.79$4.79$0.2122.81$770.21
$762.00$757.00Aug 3$4.75$4.75$0.2519.00$757.25
$759.00$757.00Aug 6$1.86$1.86$0.1413.29$757.14
$772.00$770.00Aug 31$1.86$1.86$0.1413.29$770.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $1.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$798.00Jul 31Aug 21$0.0529.9%12.8%
$752.00Jul 28Jul 29$0.0628.2%17.1%
$796.00Jul 31Aug 21$0.0626.3%12.4%
$797.00Jul 31Aug 21$0.0626.7%12.6%
$751.00Jul 28Jul 29$0.0829.9%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 28Jul 29$0.0649.2%29.8%
$710.00Jul 28Jul 29$0.0647.5%29.5%
$774.00Aug 21Aug 31$0.0612.0%12.3%
$711.00Jul 28Jul 29$0.0845.8%29.0%
$712.00Jul 28Jul 29$0.0844.2%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.51% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 28$1.94$1.85$3.79$733.21$740.790.51%
$738.00Jul 28$1.44$2.33$3.77$734.23$741.770.51%
$739.00Jul 28$1.02$2.92$3.94$735.06$742.940.53%
$736.00Jul 28$2.53$1.43$3.96$732.04$739.960.54%
$735.00Jul 28$3.20$1.10$4.30$730.70$739.300.58%
$740.00Jul 28$0.70$3.59$4.29$735.71$744.290.58%
$734.00Jul 28$3.93$0.84$4.77$729.23$738.770.65%
$741.00Jul 28$0.46$4.35$4.81$736.19$745.810.65%
$733.00Jul 28$4.73$0.64$5.37$727.63$738.370.73%
$742.00Jul 28$0.29$5.18$5.47$736.53$747.470.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 28$0.46$0.48$0.94$731.06$741.94
$741.00$733.00Jul 28$0.46$0.64$1.10$731.90$742.10
$740.00$732.00Jul 28$0.70$0.48$1.18$730.82$741.18
$740.00$733.00Jul 28$0.70$0.64$1.34$731.66$741.34
$741.00$734.00Jul 28$0.46$0.84$1.30$732.70$742.30
$739.00$732.00Jul 28$1.02$0.48$1.50$730.50$740.50
$740.00$734.00Jul 28$0.70$0.84$1.54$732.46$741.54
$741.00$735.00Jul 28$0.46$1.10$1.56$733.44$742.56
$739.00$733.00Jul 28$1.02$0.64$1.66$731.34$740.66
$740.00$735.00Jul 28$0.70$1.10$1.80$733.20$741.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 665 found (best R:R 45.67, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.85$0.1545.67$678.15$696.85
675/680690/697Aug 14$6.83$0.1740.18$673.17$696.83
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
665/670685/690Aug 14$4.85$0.1532.33$665.15$689.85
670/675690/697Aug 14$6.79$0.2132.33$668.21$696.79
665/670690/697Aug 14$6.77$0.2329.43$663.23$696.77
716/717728/732Aug 6$3.83$0.1722.53$713.17$731.83
714/715728/732Aug 6$3.82$0.1821.22$711.18$731.82
670/675680/685Aug 14$4.77$0.2320.74$670.23$684.77
715/716728/732Aug 6$3.81$0.1920.05$712.19$731.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 7$0.06$4.9482.33
$680.00$690.00$700.00Jul 28$0.21$9.7946.62
$756.00$758.00$760.00Aug 10$0.07$1.9327.57
$738.00$739.00$740.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $--, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10$0.00$47.00
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$615.001:2Aug 5$0.00$35.00
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3-$0.01$24.99
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.250.500.1%2.20%2.33%7044
$739.00Sep 4$15.620.480.3%2.12%2.38%11086
$740.00Sep 4$14.990.480.4%2.03%2.43%254270
$738.00Aug 31$14.900.490.1%2.02%2.14%79658
$738.00Aug 28$14.500.490.1%1.97%2.09%17262
$741.00Sep 4$14.380.470.5%1.95%2.48%9193
$739.00Aug 31$14.280.480.3%1.94%2.19%74996
$739.00Aug 28$13.880.480.3%1.88%2.14%25385
$742.00Sep 4$13.780.460.7%1.87%2.53%9381
$740.00Aug 31$13.650.480.4%1.85%2.24%1912.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665,005
Total Puts 893,700
Put/Call Ratio 1.34
Net Difference -228,695

Prior's Put/Call Breakdown

Total Calls 844,212
Total Puts 1,075,769
Put/Call Ratio 1.27
Net Difference -231,557

Prior 7-Day Put/Call Summary

Total Calls 14,080,885
Total Puts 16,164,221
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All