Tour v435
SPY
State Street SPDR S&P 500 ETF Trust
$737.00 -0.28%
(7/28 09:50) ◀
|
Tuesday, July 28, 2026 (9:55am)
January 2026
|
▶ (7/28 10:00)
◀ 7/28 09:55 ▶

Option Volume

Detail
ℹ
Current (07/28 9:55am) 1,350,541
Calls: 583,692 (43%)
Puts: 766,849 (57%)
Prior (07/27) 1,448,968
Calls: 665,472 (46%)
Puts: 783,496 (54%)
Current vs Prior -6.79%
Calls: -12.29% (Calls)
Puts: -2.12% (Puts)
Prior 7-Day Total 28,894,565
Calls: 13,497,193 (47%)
Puts: 15,397,372 (53%)
Prior 7-Day Average 4,815,760
Calls: 1,928,170 (47%)
Puts: 2,199,624 (53%)
Current vs Prior 7-Day Avg -71.96%
Calls: -69.73%
Puts: -65.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 9:55am) $223.99M
Calls: $78.29M (35%)
Puts: $145.70M (65%)
Prior (07/27) $220.50M
Calls: $87.92M (40%)
Puts: $132.59M (60%)
Current vs Prior +1.58%
Calls: -10.95%
Puts: +9.89%
Prior 7-Day Total $3.69B
Calls: $1.26B (34%)
Puts: $2.42B (66%)
Prior 7-Day Average $614.21M
Calls: $180.13M (34%)
Puts: $346.33M (66%)
Current vs Prior 7-Day Avg -63.53%
Calls: -56.53%
Puts: -57.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:55am) 1.31
Prior (07/27) 1.18
Current vs Prior +11.59%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +10.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 9:55am) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 46,445,478
Calls: 13,644,020 (29%)
Puts: 32,801,458 (71%)
Prior 7-Day Average 7,740,913
Calls: 2,274,003 (29%)
Puts: 5,466,909 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.03%1.03% | 1.60%1.60% | 2.30%3.29% | 4.81%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -23.24% | -7.17%+477.38% | +44.14%-2.44% | -0.42%+0.08% | -0.05%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -27.64% | -3.84%+514.54% | +68.55%+78.08% | +10.36%-2.70% | -2.03%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -23.24% | -7.17%+477.38% | +44.14%-2.44% | -0.42%+0.08% | -0.05%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.67%
Calls: 0.50% | 0.52%
Puts: 0.51% | 0.81%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -69.64% | -8.22%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -62.22% | -3.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($145.70M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,237 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.41137.49$137.450.1%--1.006.3K
$700.00Jul 3137.7137.79$37.750.2%270.976.7K
$741.00Aug 3113.0213.05$13.040.2%1190.47418
$752.00Sep 48.418.43$8.420.2%10.3512
$738.00Sep 416.2216.26$16.240.2%350.5044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 2110.7010.73$10.720.3%5290.472.2K
$737.00Aug 3112.7612.80$12.780.3%1430.491.3K
$741.00Aug 2112.6412.68$12.660.3%2040.542.7K
$740.00Aug 2112.2212.26$12.240.3%4860.5326.4K
$739.00Aug 2111.8211.86$11.840.3%7170.526.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 525 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 280.050.06$0.0616.7%16.5K0.0312.3K
$761.00Jul 310.050.06$0.0616.7%110.019.4K
$768.00Aug 50.050.06$0.0616.7%--0.0119
$770.00Aug 60.050.06$0.0616.7%--0.01825
$772.00Aug 70.050.06$0.0616.7%220.01741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jul 280.050.06$0.0616.7%7.2K0.026.5K
$708.00Jul 290.050.06$0.0616.7%2000.014.3K
$709.00Jul 290.050.06$0.0616.7%300.011.7K
$685.00Jul 300.050.06$0.0616.7%--0.01455
$668.00Jul 310.050.06$0.0616.7%5540.01413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 937 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 31146.00149.18$147.592.2%21.0054
$595.00Jul 31141.92143.93$142.931.4%71.00296
$600.00Jul 31137.41137.49$137.450.1%--1.006.3K
$605.00Jul 31130.81134.19$132.502.6%--1.0022
$610.00Jul 31126.52128.94$127.731.9%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 289.8410.08$9.962.4%901.001.9K
$748.00Jul 2810.8611.07$10.971.9%761.0070
$749.00Jul 2811.8412.07$11.961.9%321.0039
$750.00Jul 2812.8513.06$12.961.6%1261.00129
$751.00Jul 2813.8414.25$14.052.9%151.005

Most actively traded options today. High liquidity = easy entry/exit. 1,859 active (total vol 1.3M, top 77.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 280.740.75$0.751.3%60.5K0.2612.3K
$738.00Jul 281.491.50$1.500.7%58.7K0.424.5K
$739.00Jul 281.071.08$1.080.9%54.9K0.344.8K
$741.00Jul 280.490.50$0.502.0%38.4K0.205.3K
$737.00Jul 282.002.01$2.010.5%33.5K0.503.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 281.541.56$1.551.3%77.1K0.427.4K
$737.00Jul 281.961.97$1.970.5%75.6K0.509.0K
$735.00Jul 281.211.22$1.210.8%68.6K0.359.3K
$738.00Jul 282.452.47$2.460.8%56.1K0.588.1K
$734.00Jul 280.930.94$0.941.1%46.2K0.283.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 346 strikes (avg 163.2%, max 959.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4187.0%17.6%959.8%--502
$860.00Jul 28Aug 31174.9%16.7%944.6%--3.1K
$840.00Jul 28Sep 4150.3%14.9%909.6%1220
$865.00Jul 28Aug 28181.0%18.1%901.0%--355
$850.00Jul 28Aug 31162.7%16.3%898.8%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4231.4%34.3%575.2%--341
$605.00Jul 28Aug 31222.6%34.0%554.5%--21.4K
$615.00Jul 28Aug 31205.3%32.4%533.5%--2.6K
$620.00Jul 28Sep 4196.8%31.2%530.3%1363
$782.00Jul 28Aug 2172.7%11.6%524.4%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,080 found (best R:R 75.92, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 11$0.13$9.87$0.1375.92$770.13
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 11$0.24$4.76$0.2419.83$765.24
$751.00$752.00Jul 30$0.10$0.90$0.109.00$751.10
$756.00$757.00Aug 4$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$620.00$610.00Sep 4$0.16$9.84$0.1661.50$619.84
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,437 found (best R:R 180.82, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.89$19.89$0.11180.82$669.89
$625.00$650.00Aug 7$24.83$24.83$0.17146.06$649.83
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$680.00$702.00Jul 30$21.69$21.69$0.3169.97$701.69
$680.00$700.00Jul 29$19.60$19.60$0.4049.00$699.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.89$4.89$0.1144.45$775.11
$775.00$770.00Aug 28$4.76$4.76$0.2419.83$770.24
$762.00$757.00Aug 3$4.73$4.73$0.2717.52$757.27
$759.00$757.00Aug 6$1.87$1.87$0.1314.38$757.13
$764.00$762.00Aug 14$1.85$1.85$0.1512.33$762.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $1.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$798.00Jul 31Aug 21$0.0529.6%12.7%
$752.00Jul 28Jul 29$0.0627.3%17.1%
$796.00Jul 31Aug 21$0.0626.1%12.3%
$797.00Jul 31Aug 21$0.0626.5%12.5%
$701.00Jul 28Jul 29$0.0862.7%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 28Jul 29$0.0648.0%29.3%
$774.00Aug 21Aug 31$0.0611.9%12.2%
$711.00Jul 28Jul 29$0.0746.3%28.9%
$767.00Jul 31Aug 7$0.0716.8%12.0%
$712.00Jul 28Jul 29$0.0844.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 927 found (cheapest 0.54% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 28$2.01$1.97$3.98$733.02$740.980.54%
$738.00Jul 28$1.50$2.46$3.96$734.04$741.960.54%
$736.00Jul 28$2.59$1.55$4.14$731.86$740.140.56%
$739.00Jul 28$1.08$3.04$4.12$734.88$743.120.56%
$735.00Jul 28$3.25$1.21$4.46$730.54$739.460.61%
$740.00Jul 28$0.75$3.71$4.46$735.54$744.460.61%
$734.00Jul 28$3.98$0.94$4.92$729.08$738.920.67%
$741.00Jul 28$0.50$4.46$4.96$736.04$745.960.67%
$733.00Jul 28$4.76$0.73$5.49$727.51$738.490.74%
$742.00Jul 28$0.32$5.28$5.60$736.40$747.600.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 28$0.32$0.73$1.05$731.95$743.05
$741.00$733.00Jul 28$0.50$0.73$1.23$731.77$742.23
$742.00$734.00Jul 28$0.32$0.94$1.26$732.74$743.26
$740.00$733.00Jul 28$0.75$0.73$1.48$731.52$741.48
$741.00$734.00Jul 28$0.50$0.94$1.44$732.56$742.44
$742.00$735.00Jul 28$0.32$1.21$1.53$733.47$743.53
$740.00$734.00Jul 28$0.75$0.94$1.69$732.31$741.69
$741.00$735.00Jul 28$0.50$1.21$1.71$733.29$742.71
$739.00$733.00Jul 28$1.08$0.73$1.81$731.19$740.81
$742.00$736.00Jul 28$0.32$1.55$1.87$734.13$743.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 708 found (best R:R 40.67, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Aug 14$4.88$0.1240.67$660.12$684.88
680/685690/697Aug 14$6.73$0.2724.93$678.27$696.73
675/680690/697Aug 14$6.71$0.2923.14$673.29$696.71
680/685700/705Aug 7$4.78$0.2221.73$680.22$704.78
670/675690/697Aug 14$6.68$0.3220.87$668.32$696.68
680/685690/695Aug 7$4.75$0.2519.00$680.25$694.75
660/665690/697Aug 14$6.64$0.3618.44$658.36$696.64
675/680685/698Aug 28$12.23$0.7715.88$667.77$697.23
670/675685/698Aug 28$12.20$0.8015.25$662.80$697.20
701/702705/708Aug 14$2.81$0.1914.79$699.19$707.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.08$4.9261.50
$600.00$605.00$610.00Jul 31$0.18$4.8226.78
$730.00$732.00$734.00Aug 10$0.08$1.9224.00
$670.00$680.00$690.00Jul 28$0.43$9.5722.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $--, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10$0.00$47.00
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$857.00$870.001:2Sep 4-$0.03$12.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$615.001:2Aug 5$0.00$35.00
$635.00$605.001:2Aug 6-$0.02$29.98
$645.00$620.001:2Aug 3-$0.01$24.99
$655.00$640.001:2Jul 28-$0.01$14.99
$650.00$635.001:2Aug 6-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.29%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.860.510.0%2.29%2.29%8766
$738.00Sep 4$16.220.500.1%2.20%2.34%3544
$739.00Sep 4$15.600.490.3%2.12%2.39%3786
$737.00Aug 31$15.510.510.0%2.10%2.10%4477
$737.00Aug 28$15.110.510.0%2.05%2.05%13173
$740.00Sep 4$14.960.480.4%2.03%2.44%233270
$738.00Aug 31$14.860.500.1%2.02%2.15%77658
$738.00Aug 28$14.470.500.1%1.96%2.10%14262
$741.00Sep 4$14.340.470.5%1.95%2.49%793
$739.00Aug 31$14.230.490.3%1.93%2.20%74996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,692
Total Puts 766,849
Put/Call Ratio 1.31
Net Difference -183,157

Prior's Put/Call Breakdown

Total Calls 665,472
Total Puts 783,496
Put/Call Ratio 1.18
Net Difference -118,024

Prior 7-Day Put/Call Summary

Total Calls 13,497,193
Total Puts 15,397,372
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All