Tour v420
SPY
State Street SPDR S&P 500 ETF Trust
$739.60 +0.09%
(7/27 15:25) ◀
|
Monday, July 27, 2026 (3:30pm)
January 2026
|
▶ (7/27 15:35)
◀ 7/27 15:30 ▶

Option Volume

Detail
ℹ
Current (07/27 3:30pm) 12,300,752
Calls: 6,103,770 (50%)
Puts: 6,196,982 (50%)
Prior (07/24) 10,936,890
Calls: 4,888,829 (45%)
Puts: 6,048,061 (55%)
Current vs Prior +12.47%
Calls: +24.85% (Calls)
Puts: +2.46% (Puts)
Prior 7-Day Total 84,122,430
Calls: 41,011,922 (49%)
Puts: 43,110,508 (51%)
Prior 7-Day Average 12,017,490
Calls: 5,858,846 (49%)
Puts: 6,158,644 (51%)
Current vs Prior 7-Day Avg +2.36%
Calls: +4.18%
Puts: +0.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:30pm) $1.64B
Calls: $765.80M (47%)
Puts: $878.70M (53%)
Prior (07/24) $1.65B
Calls: $400.04M (24%)
Puts: $1.25B (76%)
Current vs Prior -0.28%
Calls: +91.43%
Puts: -29.65%
Prior 7-Day Total $11.60B
Calls: $4.65B (40%)
Puts: $6.95B (60%)
Prior 7-Day Average $1.66B
Calls: $664.68M (40%)
Puts: $992.55M (60%)
Current vs Prior 7-Day Avg -0.77%
Calls: +15.21%
Puts: -11.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:30pm) 1.02
Prior (07/24) 1.24
Current vs Prior -17.93%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:30pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.25% | 0.74%0.25% | 1.13%1.68% | 2.34%3.32% | 4.83%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -68.64% | -28.86%+57.58% | +43.78%+969.62% | +25.80%-4.64% | -3.52%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -68.64% | -28.86%+57.58% | +43.78%+969.62% | +25.80%-4.64% | -3.52%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -68.64% | -28.86%-68.64% | -16.43%-9.69% | -6.01%-4.64% | -3.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 0.75%
Calls: 2.11% | 0.35%
Puts: 2.27% | 1.15%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +114.71% | +13.64%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +114.71% | +13.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,464 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.99140.05$140.020.0%161.006.3K
$700.00Jul 3140.2940.35$40.320.1%1060.976.6K
$690.00Aug 2154.0354.13$54.080.2%450.895.6K
$742.00Sep 415.2015.23$15.220.2%2700.48173
$743.00Sep 414.5814.61$14.600.2%1030.4833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 2111.4511.47$11.460.2%3.1K0.512.1K
$741.00Jul 305.565.57$5.570.2%1.3K0.542.2K
$739.00Aug 2110.7110.73$10.720.2%2.9K0.486.6K
$747.00Aug 3115.6315.66$15.650.2%60.574.5K
$738.00Aug 2110.3610.38$10.370.2%3.9K0.473.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 270.050.06$0.0616.7%394.9K0.077.9K
$755.00Jul 290.050.06$0.0616.7%2.2K0.023.2K
$763.00Jul 310.050.06$0.0616.7%2.6K0.013.0K
$765.00Aug 30.050.06$0.0616.7%1.4K0.01984
$767.00Aug 40.050.06$0.0616.7%70.01311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 280.050.06$0.0616.7%8.8K0.023.1K
$722.00Jul 280.050.06$0.0616.7%10.0K0.02550
$704.00Jul 290.050.06$0.0616.7%1.2K0.01186
$705.00Jul 290.050.06$0.0616.7%1.2K0.01623
$706.00Jul 290.050.06$0.0616.7%1810.01239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27143.18145.99$144.591.9%41.00--
$600.00Jul 27138.18140.96$139.572.0%41.00--
$605.00Jul 27133.20135.96$134.582.1%21.00--
$610.00Jul 27128.19130.96$129.572.1%21.00--
$615.00Jul 27123.18125.99$124.592.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2810.2310.58$10.413.4%4891.00336
$751.00Jul 2811.2312.50$11.8710.7%351.007
$752.00Jul 2812.2412.55$12.402.5%821.004
$753.00Jul 2812.1214.82$13.4720.0%41.001
$755.00Jul 2814.1616.81$15.4917.1%321.001

Most actively traded options today. High liquidity = easy entry/exit. 2,796 active (total vol 12.3M, top 565.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.430.44$0.442.3%565.5K0.387.9K
$739.00Jul 270.940.96$0.952.1%522.8K0.637.2K
$738.00Jul 271.701.73$1.721.7%485.4K0.823.9K
$741.00Jul 270.160.17$0.175.9%445.3K0.188.5K
$742.00Jul 270.050.06$0.0616.7%394.9K0.077.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.060.07$0.0714.3%558.3K0.094.9K
$736.00Jul 270.030.04$0.0425.0%507.3K0.048.1K
$735.00Jul 270.020.03$0.0333.3%451.6K0.037.6K
$738.00Jul 270.150.16$0.166.3%445.6K0.186.1K
$739.00Jul 270.390.40$0.402.5%316.4K0.379.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 605.3%, max 3007.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4549.6%17.7%3007.5%--58
$870.00Jul 27Sep 4532.3%17.2%3000.9%--529
$860.00Jul 27Aug 31497.3%17.0%2833.5%242.7K
$850.00Jul 27Aug 31461.8%15.7%2833.2%52.8K
$840.00Jul 27Aug 31425.6%15.0%2730.4%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31273.3%11.9%2205.1%52
$595.00Jul 27Sep 4707.0%35.0%1921.5%9261
$605.00Jul 27Sep 4656.2%33.4%1864.3%476
$615.00Jul 27Sep 4606.1%31.9%1799.7%1108
$620.00Jul 27Sep 4581.2%31.1%1767.2%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,008 found (best R:R 49.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 10$0.28$4.72$0.2816.86$765.28
$756.00$757.00Jul 31$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$690.00$685.00Aug 6$0.10$4.90$0.1049.00$689.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$685.00$680.00Aug 10$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,449 found (best R:R 226.27, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.89$24.89$0.11226.27$649.89
$630.00$685.00Aug 6$54.60$54.60$0.40136.50$684.60
$660.00$700.00Aug 4$39.53$39.53$0.4784.11$699.53
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.89$4.89$0.1144.45$775.11
$760.00$758.00Aug 4$1.90$1.90$0.1019.00$758.10
$775.00$772.00Aug 28$2.84$2.84$0.1617.75$772.16
$760.00$758.00Aug 3$1.88$1.88$0.1215.67$758.12
$774.00$772.00Aug 31$1.85$1.85$0.1512.33$772.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$799.00Jul 31Aug 21$0.0526.0%12.2%
$797.00Jul 31Aug 21$0.0625.3%12.1%
$798.00Jul 31Aug 21$0.0625.6%12.2%
$749.00Jul 27Jul 28$0.0752.6%13.3%
$796.00Jul 31Aug 21$0.0724.9%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 27Jul 28$0.0688.1%21.5%
$724.00Jul 27Jul 28$0.0883.2%20.8%
$725.00Jul 27Jul 28$0.1078.3%20.4%
$726.00Jul 27Jul 28$0.1282.9%20.2%
$727.00Jul 27Jul 28$0.1577.4%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,183 found (cheapest 0.18% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$0.95$0.40$1.35$737.65$740.350.18%
$740.00Jul 27$0.44$0.88$1.32$738.68$741.320.18%
$741.00Jul 27$0.17$1.62$1.79$739.21$742.790.24%
$738.00Jul 27$1.72$0.16$1.88$736.12$739.880.25%
$742.00Jul 27$0.06$2.51$2.57$739.43$744.570.35%
$737.00Jul 27$2.62$0.07$2.69$734.31$739.690.36%
$743.00Jul 27$0.03$3.46$3.49$739.51$746.490.47%
$736.00Jul 27$3.61$0.04$3.65$732.35$739.650.49%
$744.00Jul 27$0.02$4.44$4.46$739.54$748.460.60%
$735.00Jul 27$4.56$0.03$4.59$730.41$739.590.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$737.00Jul 27$0.06$0.07$0.13$736.87$742.13
$741.00$737.00Jul 27$0.17$0.07$0.24$736.76$741.24
$742.00$738.00Jul 27$0.06$0.16$0.22$737.78$742.22
$741.00$738.00Jul 27$0.17$0.16$0.33$737.67$741.33
$742.00$739.00Jul 27$0.06$0.40$0.46$738.54$742.46
$740.00$737.00Jul 27$0.44$0.07$0.51$736.49$740.51
$740.00$738.00Jul 27$0.44$0.16$0.60$737.40$740.60
$741.00$739.00Jul 27$0.17$0.40$0.57$738.43$741.57
$740.00$739.00Jul 27$0.44$0.40$0.84$738.16$740.84
$744.00$735.00Jul 28$0.66$1.00$1.66$733.34$745.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 99.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/685Aug 28$14.85$0.1599.00$650.15$684.85
655/660670/685Aug 28$14.83$0.1787.24$645.17$684.83
650/655670/685Aug 28$14.82$0.1882.33$640.18$684.82
645/650670/685Aug 28$14.79$0.2170.43$635.21$684.79
640/645670/685Aug 28$14.78$0.2267.18$630.22$684.78
630/635640/675Sep 4$34.22$0.7843.87$600.78$674.22
625/630640/675Sep 4$34.21$0.7943.30$595.79$674.21
700/705710/715Aug 10$4.88$0.1240.67$700.12$714.88
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
655/660665/670Aug 28$4.84$0.1630.25$655.16$669.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$770.00$775.00$780.00Aug 10$0.08$4.9261.50
$723.00$725.00$727.00Aug 4$0.05$1.9539.00
$680.00$685.00$690.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 10$0.07$4.9370.43
$700.00$705.00$710.00Aug 10$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-1.30, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Aug 6-$1.30$53.70
$660.00$700.001:2Aug 4-$1.32$38.68
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.02$16.98
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$600.001:2Aug 5$0.00$45.00
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.06$14.94
$660.00$645.001:2Aug 5-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.23%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$16.470.510.1%2.23%2.28%37679
$741.00Sep 4$15.830.500.2%2.14%2.33%3378
$742.00Sep 4$15.200.480.3%2.06%2.38%270173
$740.00Aug 31$15.110.500.1%2.04%2.10%9102.3K
$740.00Aug 28$14.720.510.1%1.99%2.04%1.3K1.2K
$743.00Sep 4$14.580.480.5%1.97%2.43%10333
$741.00Aug 31$14.480.490.2%1.96%2.15%238273
$741.00Aug 28$14.080.490.2%1.90%2.09%381175
$744.00Sep 4$13.960.470.6%1.89%2.48%14320
$742.00Aug 31$13.850.480.3%1.87%2.20%157353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,103,770
Total Puts 6,196,982
Put/Call Ratio 1.02
Net Difference -93,212

Prior's Put/Call Breakdown

Total Calls 4,888,829
Total Puts 6,048,061
Put/Call Ratio 1.24
Net Difference -1,159,232

Prior 7-Day Put/Call Summary

Total Calls 41,011,922
Total Puts 43,110,508
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All