Tour v420
SPY
State Street SPDR S&P 500 ETF Trust
$739.58 +0.09%
(7/27 15:30) ◀
|
Monday, July 27, 2026 (3:35pm)
January 2026
|
▶ (7/27 15:40)
◀ 7/27 15:35 ▶

Option Volume

Detail
ℹ
Current (07/27 3:35pm) 12,411,576
Calls: 6,162,166 (50%)
Puts: 6,249,410 (50%)
Prior (07/24) 12,214,254
Calls: 5,466,338 (45%)
Puts: 6,747,916 (55%)
Current vs Prior +1.62%
Calls: +12.73% (Calls)
Puts: -7.39% (Puts)
Prior 7-Day Total 85,009,922
Calls: 41,476,945 (49%)
Puts: 43,532,977 (51%)
Prior 7-Day Average 12,144,274
Calls: 5,925,277 (49%)
Puts: 6,218,996 (51%)
Current vs Prior 7-Day Avg +2.20%
Calls: +4.00%
Puts: +0.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:35pm) $1.64B
Calls: $760.96M (46%)
Puts: $878.42M (54%)
Prior (07/24) $1.74B
Calls: $435.13M (25%)
Puts: $1.30B (75%)
Current vs Prior -5.72%
Calls: +74.88%
Puts: -32.63%
Prior 7-Day Total $11.60B
Calls: $4.78B (41%)
Puts: $6.82B (59%)
Prior 7-Day Average $1.66B
Calls: $682.65M (41%)
Puts: $974.24M (59%)
Current vs Prior 7-Day Avg -1.06%
Calls: +11.47%
Puts: -9.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:35pm) 1.01
Prior (07/24) 1.23
Current vs Prior -17.85%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:35pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.24% | 0.73%0.24% | 1.13%1.68% | 2.34%3.32% | 4.84%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -69.84% | -29.38%+51.59% | +43.27%+967.07% | +25.80%-4.68% | -3.49%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -69.84% | -29.38%+51.59% | +43.27%+967.07% | +25.80%-4.68% | -3.49%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -69.84% | -29.38%-69.84% | -16.72%-9.90% | -6.01%-4.68% | -3.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.55%
Calls: 1.10% | 0.71%
Puts: 1.18% | 0.39%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +11.76% | -16.67%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +11.76% | -16.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,424 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.99140.05$140.020.0%161.006.3K
$700.00Jul 3140.2840.35$40.320.2%1060.976.6K
$690.00Aug 2154.0154.11$54.060.2%450.895.6K
$740.00Aug 2112.7812.81$12.800.2%8.5K0.506.4K
$740.00Sep 416.4616.50$16.480.2%3770.5179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 74.184.19$4.190.2%2300.281.7K
$730.00Aug 54.074.08$4.080.2%4760.31302
$725.00Aug 73.783.79$3.790.3%7.1K0.2612.7K
$745.00Aug 3114.7414.78$14.760.3%1.8K0.552.4K
$728.00Aug 53.623.63$3.630.3%1790.28205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%2.2K0.023.2K
$763.00Jul 310.050.06$0.0616.7%2.6K0.013.0K
$765.00Aug 30.050.06$0.0616.7%1.4K0.01984
$767.00Aug 40.050.06$0.0616.7%70.01311
$769.00Aug 50.050.06$0.0616.7%2290.01129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.050.06$0.0616.7%562.2K0.074.9K
$721.00Jul 280.050.06$0.0616.7%8.8K0.023.1K
$722.00Jul 280.050.06$0.0616.7%10.0K0.02550
$704.00Jul 290.050.06$0.0616.7%1.2K0.01186
$705.00Jul 290.050.06$0.0616.7%1.2K0.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27143.14145.93$144.541.9%41.00--
$600.00Jul 27138.13140.93$139.532.0%41.00--
$605.00Jul 27133.14135.93$134.542.1%21.00--
$610.00Jul 27128.13130.93$129.532.2%21.00--
$615.00Jul 27123.14125.93$124.542.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2810.1810.58$10.383.9%4971.00336
$751.00Jul 2811.1212.46$11.7911.4%371.007
$752.00Jul 2812.1612.57$12.373.3%841.004
$753.00Jul 2812.2315.21$13.7221.7%61.001
$754.00Jul 2813.2316.21$14.7220.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,801 active (total vol 12.4M, top 576.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.380.39$0.392.6%576.6K0.387.9K
$739.00Jul 270.900.91$0.911.1%530.5K0.647.2K
$738.00Jul 271.671.70$1.691.8%487.7K0.843.9K
$741.00Jul 270.130.14$0.147.1%449.5K0.178.5K
$742.00Jul 270.040.05$0.0520.0%400.8K0.067.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.050.06$0.0616.7%562.2K0.074.9K
$736.00Jul 270.030.04$0.0425.0%509.2K0.048.1K
$735.00Jul 270.010.02$0.0250.0%453.2K0.027.6K
$738.00Jul 270.130.14$0.147.1%450.5K0.166.1K
$739.00Jul 270.350.36$0.362.8%325.8K0.369.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 650.6%, max 3237.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4590.3%17.7%3237.3%--58
$870.00Jul 27Sep 4571.7%17.2%3230.2%--529
$860.00Jul 27Aug 31534.2%17.0%3050.6%242.7K
$850.00Jul 27Aug 31496.0%15.7%3050.2%52.8K
$840.00Jul 27Aug 31457.1%15.0%2939.8%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31293.5%11.9%2375.5%52
$595.00Jul 27Sep 4759.5%35.0%2071.6%9261
$605.00Jul 27Sep 4705.0%33.4%2010.2%476
$615.00Jul 27Sep 4651.1%31.9%1940.8%1108
$620.00Jul 27Sep 4624.4%31.2%1904.3%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 999 found (best R:R 49.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 10$0.28$4.72$0.2816.86$765.28
$746.00$747.00Jul 28$0.10$0.90$0.109.00$746.10
$759.00$760.00Aug 5$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$690.00$685.00Aug 6$0.10$4.90$0.1049.00$689.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$685.00$680.00Aug 10$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,426 found (best R:R 207.33, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.88$24.88$0.12207.33$649.88
$630.00$685.00Aug 6$54.59$54.59$0.41133.15$684.59
$650.00$670.00Aug 7$19.85$19.85$0.15132.33$669.85
$660.00$700.00Aug 4$39.56$39.56$0.4489.91$699.56
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$760.00Aug 5$4.87$4.87$0.1337.46$760.13
$805.00$800.00Jul 28$4.86$4.86$0.1434.71$800.14
$815.00$810.00Jul 28$4.86$4.86$0.1434.71$810.14
$781.00$778.00Jul 28$2.89$2.89$0.1126.27$778.11
$830.00$825.00Jul 28$4.77$4.77$0.2320.74$825.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 27Jul 28$0.06136.2%26.2%
$798.00Jul 31Aug 21$0.0625.7%12.2%
$799.00Jul 31Aug 21$0.0626.0%12.4%
$665.00Jul 27Jul 28$0.07390.0%63.4%
$718.00Jul 27Jul 28$0.07120.7%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 27Jul 28$0.0694.7%21.1%
$762.00Jul 27Jul 28$0.06121.8%22.1%
$788.00Jul 27Jul 28$0.06241.4%39.2%
$791.00Jul 27Jul 28$0.06254.6%41.3%
$795.00Jul 27Jul 28$0.06272.0%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,185 found (cheapest 0.17% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$0.91$0.36$1.27$737.73$740.270.17%
$740.00Jul 27$0.39$0.85$1.24$738.76$741.240.17%
$741.00Jul 27$0.14$1.59$1.73$739.27$742.730.23%
$738.00Jul 27$1.69$0.14$1.83$736.17$739.830.25%
$742.00Jul 27$0.05$2.52$2.57$739.43$744.570.35%
$737.00Jul 27$2.59$0.06$2.65$734.35$739.650.36%
$743.00Jul 27$0.03$3.45$3.48$739.52$746.480.47%
$736.00Jul 27$3.59$0.04$3.63$732.37$739.630.49%
$744.00Jul 27$0.02$4.44$4.46$739.54$748.460.60%
$735.00Jul 27$4.55$0.02$4.57$730.43$739.570.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$737.00Jul 27$0.05$0.06$0.11$736.89$742.11
$741.00$737.00Jul 27$0.14$0.06$0.20$736.80$741.20
$742.00$738.00Jul 27$0.05$0.14$0.19$737.81$742.19
$741.00$738.00Jul 27$0.14$0.14$0.28$737.72$741.28
$740.00$737.00Jul 27$0.39$0.06$0.45$736.55$740.45
$742.00$739.00Jul 27$0.05$0.36$0.41$738.59$742.41
$740.00$738.00Jul 27$0.39$0.14$0.53$737.47$740.53
$741.00$739.00Jul 27$0.14$0.36$0.50$738.50$741.50
$740.00$739.00Jul 27$0.39$0.36$0.75$738.25$740.75
$744.00$735.00Jul 28$0.65$1.00$1.65$733.35$745.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 45.15, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700701/707Aug 4$5.87$0.1345.15$694.13$706.87
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 14$4.88$0.1240.67$670.12$689.88
645/650665/670Aug 28$4.88$0.1240.67$645.12$669.88
640/645665/670Aug 28$4.87$0.1337.46$640.13$669.87
630/635640/675Sep 4$34.08$0.9237.04$600.92$674.08
625/630640/675Sep 4$34.07$0.9336.63$595.93$674.07
640/645650/665Aug 28$14.60$0.4036.50$630.40$664.60
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
665/670685/690Aug 28$4.82$0.1826.78$665.18$689.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$770.00$775.00$780.00Aug 10$0.07$4.9370.43
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$600.00$605.00$610.00Jul 31$0.08$4.9261.50
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 10$0.07$4.9370.43
$700.00$705.00$710.00Aug 10$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-1.27, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Aug 6-$1.27$53.73
$660.00$700.001:2Aug 4-$1.21$38.79
$791.00$820.001:2Aug 6$0.00$29.00
$783.00$800.001:2Aug 4-$0.02$16.98
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$600.001:2Aug 5$0.00$45.00
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.06$14.94
$660.00$645.001:2Aug 5-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.23%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$16.460.510.1%2.23%2.28%37779
$741.00Sep 4$15.820.500.2%2.14%2.33%3378
$742.00Sep 4$15.180.480.3%2.05%2.38%270173
$740.00Aug 31$15.100.500.1%2.04%2.10%9202.3K
$740.00Aug 28$14.700.510.1%1.99%2.04%1.3K1.2K
$743.00Sep 4$14.560.480.5%1.97%2.43%10333
$741.00Aug 31$14.460.490.2%1.96%2.15%238273
$741.00Aug 28$14.060.490.2%1.90%2.09%381175
$744.00Sep 4$13.950.470.6%1.89%2.48%14320
$742.00Aug 31$13.830.480.3%1.87%2.20%161353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,162,166
Total Puts 6,249,410
Put/Call Ratio 1.01
Net Difference -87,244

Prior's Put/Call Breakdown

Total Calls 5,466,338
Total Puts 6,747,916
Put/Call Ratio 1.23
Net Difference -1,281,578

Prior 7-Day Put/Call Summary

Total Calls 41,476,945
Total Puts 43,532,977
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All