Tour v420
SPY
State Street SPDR S&P 500 ETF Trust
$739.71 +0.11%
(7/27 15:20) ◀
|
Monday, July 27, 2026 (3:25pm)
January 2026
|
▶ (7/27 15:30)
◀ 7/27 15:25 ▶

Option Volume

Detail
ℹ
Current (07/27 3:25pm) 12,207,226
Calls: 6,056,509 (50%)
Puts: 6,150,717 (50%)
Prior (07/24) 10,936,890
Calls: 4,888,829 (45%)
Puts: 6,048,061 (55%)
Current vs Prior +11.62%
Calls: +23.88% (Calls)
Puts: +1.70% (Puts)
Prior 7-Day Total 83,132,215
Calls: 40,470,843 (49%)
Puts: 42,661,372 (51%)
Prior 7-Day Average 11,876,030
Calls: 5,781,549 (49%)
Puts: 6,094,481 (51%)
Current vs Prior 7-Day Avg +2.79%
Calls: +4.76%
Puts: +0.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:25pm) $1.65B
Calls: $790.43M (48%)
Puts: $862.77M (52%)
Prior (07/24) $1.65B
Calls: $400.04M (24%)
Puts: $1.25B (76%)
Current vs Prior +0.25%
Calls: +97.59%
Puts: -30.93%
Prior 7-Day Total $11.66B
Calls: $4.32B (37%)
Puts: $7.34B (63%)
Prior 7-Day Average $1.67B
Calls: $617.28M (37%)
Puts: $1.05B (63%)
Current vs Prior 7-Day Avg -0.78%
Calls: +28.05%
Puts: -17.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:25pm) 1.02
Prior (07/24) 1.24
Current vs Prior -17.91%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:25pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.26% | 0.74%0.26% | 1.13%1.68% | 2.33%3.31% | 4.83%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -67.45% | -28.48%+63.63% | +43.59%+967.71% | +25.56%-4.85% | -3.61%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -67.45% | -28.48%+63.63% | +43.59%+967.71% | +25.56%-4.85% | -3.61%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -67.45% | -28.48%-67.44% | -16.54%-9.85% | -6.19%-4.85% | -3.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.36%
Calls: 0.94% | 0.34%
Puts: 1.19% | 0.39%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +3.92% | -45.45%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +3.92% | -45.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,458 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31140.12140.18$140.150.0%161.006.3K
$700.00Jul 3140.4140.47$40.440.1%1060.976.6K
$745.00Aug 3112.0712.09$12.080.2%2390.451.7K
$740.00Jul 315.996.00$6.000.2%11.3K0.5012.0K
$690.00Aug 2154.1254.23$54.180.2%450.895.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Sep 412.8512.88$12.870.2%2130.4748
$727.00Aug 74.134.14$4.140.2%1990.281.7K
$740.00Jul 293.953.96$3.960.3%6.8K0.514.2K
$730.00Aug 217.907.92$7.910.3%12.0K0.3757.9K
$728.00Aug 63.943.95$3.950.3%1830.29121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%2.2K0.023.2K
$763.00Jul 310.050.06$0.0616.7%2.6K0.013.0K
$765.00Aug 30.050.06$0.0616.7%1.4K0.01984
$767.00Aug 40.050.06$0.0616.7%70.01311
$769.00Aug 50.050.06$0.0616.7%2290.01129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 280.050.06$0.0616.7%8.8K0.023.1K
$722.00Jul 280.050.06$0.0616.7%10.0K0.02550
$704.00Jul 290.050.06$0.0616.7%1.2K0.01186
$705.00Jul 290.050.06$0.0616.7%1.2K0.01623
$706.00Jul 290.050.06$0.0616.7%1810.01239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27143.27146.04$144.661.9%41.00--
$600.00Jul 27138.26141.05$139.662.0%41.00--
$605.00Jul 27133.26136.06$134.662.1%21.00--
$610.00Jul 27128.26131.05$129.662.2%21.00--
$615.00Jul 27123.26126.05$124.662.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2810.2310.53$10.382.9%4891.00336
$751.00Jul 2811.2312.50$11.8710.7%351.007
$752.00Jul 2812.2412.50$12.372.1%821.004
$753.00Jul 2812.2314.75$13.4918.7%41.001
$755.00Jul 2814.2316.77$15.5016.4%321.001

Most actively traded options today. High liquidity = easy entry/exit. 2,792 active (total vol 12.2M, top 558.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.500.51$0.512.0%558.1K0.417.9K
$739.00Jul 271.051.06$1.060.9%518.0K0.657.2K
$738.00Jul 271.831.85$1.841.1%483.9K0.823.9K
$741.00Jul 270.210.22$0.224.5%441.8K0.218.5K
$742.00Jul 270.080.09$0.0911.1%391.3K0.097.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.070.08$0.0812.5%556.1K0.094.9K
$736.00Jul 270.030.04$0.0425.0%504.5K0.048.1K
$735.00Jul 270.020.03$0.0333.3%450.3K0.037.6K
$738.00Jul 270.160.17$0.175.9%441.0K0.186.1K
$739.00Jul 270.380.39$0.392.6%306.8K0.359.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 580.2%, max 2878.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4526.2%17.7%2878.1%--58
$870.00Jul 27Sep 4509.6%17.2%2871.3%--529
$860.00Jul 27Aug 31476.1%16.9%2711.4%242.7K
$850.00Jul 27Aug 31442.0%15.7%2711.1%52.8K
$840.00Jul 27Aug 31407.4%15.0%2612.6%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31261.4%11.8%2109.1%52
$595.00Jul 27Sep 4678.0%35.0%1837.5%9261
$605.00Jul 27Sep 4629.4%33.4%1782.7%476
$615.00Jul 27Sep 4581.3%31.9%1722.4%1108
$620.00Jul 27Sep 4557.5%31.1%1691.1%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 10$0.28$4.72$0.2816.86$765.28
$756.00$757.00Jul 31$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 6$0.10$4.90$0.1049.00$689.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$695.00$690.00Aug 5$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 10$0.11$4.89$0.1144.45$684.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,449 found (best R:R 207.33, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.88$24.88$0.12207.33$649.88
$630.00$685.00Aug 6$54.61$54.61$0.39140.03$684.61
$660.00$700.00Aug 4$39.64$39.64$0.36110.11$699.64
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$670.00$685.00Aug 28$14.71$14.71$0.2950.72$684.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Jul 30$9.86$9.86$0.1470.43$760.14
$770.00$762.00Aug 3$7.87$7.87$0.1360.54$762.13
$765.00$760.00Aug 5$4.81$4.81$0.1925.32$760.19
$775.00$772.00Aug 28$2.85$2.85$0.1519.00$772.15
$760.00$758.00Aug 4$1.89$1.89$0.1117.18$758.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $1.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$799.00Jul 31Aug 21$0.0526.0%12.2%
$749.00Jul 27Jul 28$0.0656.7%13.1%
$797.00Jul 31Aug 21$0.0625.2%12.0%
$798.00Jul 31Aug 21$0.0625.6%12.2%
$718.00Jul 27Jul 28$0.07108.2%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 27Jul 28$0.0685.0%21.1%
$757.00Jul 27Jul 28$0.0686.3%17.6%
$758.00Jul 27Jul 28$0.0690.8%18.5%
$747.00Jul 27Jul 28$0.0746.0%13.3%
$753.00Jul 27Jul 28$0.0768.4%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,182 found (cheapest 0.18% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 27$0.51$0.84$1.35$738.65$741.350.18%
$739.00Jul 27$1.06$0.39$1.45$737.55$740.450.20%
$741.00Jul 27$0.22$1.54$1.76$739.24$742.760.24%
$738.00Jul 27$1.84$0.17$2.01$735.99$740.010.27%
$742.00Jul 27$0.09$2.41$2.50$739.50$744.500.34%
$737.00Jul 27$2.74$0.08$2.82$734.18$739.820.38%
$743.00Jul 27$0.04$3.38$3.42$739.58$746.420.46%
$736.00Jul 27$3.70$0.04$3.74$732.26$739.740.51%
$744.00Jul 27$0.03$4.39$4.42$739.58$748.420.60%
$735.00Jul 27$4.68$0.03$4.71$730.29$739.710.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$737.00Jul 27$0.09$0.08$0.17$736.83$742.17
$741.00$737.00Jul 27$0.22$0.08$0.30$736.70$741.30
$742.00$738.00Jul 27$0.09$0.17$0.26$737.74$742.26
$741.00$738.00Jul 27$0.22$0.17$0.39$737.61$741.39
$742.00$739.00Jul 27$0.09$0.39$0.48$738.52$742.48
$740.00$737.00Jul 27$0.51$0.08$0.59$736.41$740.59
$741.00$739.00Jul 27$0.22$0.39$0.61$738.39$741.61
$740.00$738.00Jul 27$0.51$0.17$0.68$737.32$740.68
$740.00$739.00Jul 27$0.51$0.39$0.90$738.10$740.90
$744.00$735.00Jul 28$0.71$1.00$1.71$733.29$745.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 135.36, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/685Aug 28$14.89$0.11135.36$650.11$684.89
655/660670/685Aug 28$14.85$0.1599.00$645.15$684.85
650/655670/685Aug 28$14.84$0.1692.75$640.16$684.84
645/650670/685Aug 28$14.83$0.1787.24$635.17$684.83
640/645670/685Aug 28$14.82$0.1882.33$630.18$684.82
640/645650/665Aug 28$14.73$0.2754.56$630.27$664.73
670/675685/690Aug 14$4.88$0.1240.67$670.12$689.88
665/670675/685Sep 4$9.73$0.2736.04$660.27$684.73
660/665675/685Sep 4$9.71$0.2933.48$655.29$684.71
625/630640/675Sep 4$33.95$1.0532.33$596.05$673.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 3$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$670.00$675.00$680.00Aug 3$0.09$4.9154.56
$765.00$770.00$775.00Aug 10$0.17$4.8328.41
$680.00$685.00$690.00Aug 14$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$695.00$700.00$705.00Aug 10$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 920 found (best net $-1.34, 912 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Aug 6-$1.34$53.66
$660.00$700.001:2Aug 4-$1.16$38.84
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.02$16.98
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$600.001:2Aug 5$0.00$45.00
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.06$14.94
$660.00$645.001:2Aug 5-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.23%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$16.510.510.0%2.23%2.27%37679
$741.00Sep 4$15.870.500.2%2.15%2.32%3378
$742.00Sep 4$15.230.480.3%2.06%2.37%270173
$740.00Aug 31$15.150.510.0%2.05%2.09%9102.3K
$740.00Aug 28$14.760.510.0%2.00%2.03%1.3K1.2K
$743.00Sep 4$14.610.480.4%1.98%2.42%10333
$741.00Aug 31$14.510.490.2%1.96%2.14%238273
$741.00Aug 28$14.120.490.2%1.91%2.08%381175
$744.00Sep 4$13.990.470.6%1.89%2.47%14320
$742.00Aug 31$13.880.480.3%1.88%2.19%157353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,056,509
Total Puts 6,150,717
Put/Call Ratio 1.02
Net Difference -94,208

Prior's Put/Call Breakdown

Total Calls 4,888,829
Total Puts 6,048,061
Put/Call Ratio 1.24
Net Difference -1,159,232

Prior 7-Day Put/Call Summary

Total Calls 40,470,843
Total Puts 42,661,372
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All