Tour v420
SPY
State Street SPDR S&P 500 ETF Trust
$739.55 +0.08%
(7/27 15:15) ◀
|
Monday, July 27, 2026 (3:20pm)
January 2026
|
▶ (7/27 15:25)
◀ 7/27 15:20 ▶

Option Volume

Detail
ℹ
Current (07/27 3:20pm) 12,080,866
Calls: 5,996,558 (50%)
Puts: 6,084,308 (50%)
Prior (07/24) 10,936,890
Calls: 4,888,829 (45%)
Puts: 6,048,061 (55%)
Current vs Prior +10.46%
Calls: +22.66% (Calls)
Puts: +0.60% (Puts)
Prior 7-Day Total 82,171,965
Calls: 39,941,926 (49%)
Puts: 42,230,039 (51%)
Prior 7-Day Average 11,738,852
Calls: 5,705,989 (49%)
Puts: 6,032,862 (51%)
Current vs Prior 7-Day Avg +2.91%
Calls: +5.09%
Puts: +0.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:20pm) $1.66B
Calls: $765.25M (46%)
Puts: $890.06M (54%)
Prior (07/24) $1.65B
Calls: $400.04M (24%)
Puts: $1.25B (76%)
Current vs Prior +0.38%
Calls: +91.30%
Puts: -28.74%
Prior 7-Day Total $11.72B
Calls: $4.01B (34%)
Puts: $7.71B (66%)
Prior 7-Day Average $1.67B
Calls: $573.18M (34%)
Puts: $1.10B (66%)
Current vs Prior 7-Day Avg -1.17%
Calls: +33.51%
Puts: -19.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:20pm) 1.01
Prior (07/24) 1.24
Current vs Prior -17.98%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:20pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.27% | 0.75%0.27% | 1.14%1.68% | 2.34%3.31% | 4.83%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -66.07% | -27.68%+70.51% | +44.13%+971.40% | +25.81%-4.75% | -3.54%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -66.07% | -27.68%+70.51% | +44.13%+971.40% | +25.81%-4.75% | -3.54%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -66.07% | -27.68%-66.07% | -16.22%-9.54% | -6.00%-4.75% | -3.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.55%
Calls: 1.00% | 0.35%
Puts: 2.04% | 0.75%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +49.02% | -16.67%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +49.02% | -16.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,461 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.96140.03$140.000.0%161.006.3K
$700.00Jul 3140.2640.33$40.300.2%1060.976.6K
$690.00Aug 2154.0054.10$54.050.2%400.895.6K
$740.00Aug 3115.0815.11$15.100.2%9050.502.3K
$755.00Aug 214.904.91$4.910.2%2.6K0.2910.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 2111.4511.48$11.470.3%3.1K0.512.1K
$727.00Aug 63.793.80$3.800.3%950.2886
$724.00Aug 73.603.61$3.610.3%1.1K0.25732
$738.00Aug 2110.3610.39$10.380.3%3.8K0.473.6K
$723.00Aug 73.423.43$3.430.3%6040.241.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%2.2K0.023.2K
$759.00Jul 300.050.06$0.0616.7%1.9K0.021.6K
$765.00Aug 30.050.06$0.0616.7%1.4K0.01984
$767.00Aug 40.050.06$0.0616.7%70.01311
$769.00Aug 50.050.06$0.0616.7%2290.01129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 280.050.06$0.0616.7%8.8K0.023.1K
$722.00Jul 280.050.06$0.0616.7%10.0K0.02550
$703.00Jul 290.050.06$0.0616.7%1780.01418
$704.00Jul 290.050.06$0.0616.7%1.2K0.01186
$705.00Jul 290.050.06$0.0616.7%1.2K0.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27143.11145.91$144.511.9%41.00--
$600.00Jul 27138.11140.93$139.522.0%41.00--
$605.00Jul 27133.11135.92$134.512.1%21.00--
$610.00Jul 27128.11130.92$129.512.2%21.00--
$615.00Jul 27123.11125.90$124.512.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2914.7616.86$15.8113.3%761.0010
$756.00Jul 2915.2417.90$16.5716.1%1821.00--
$757.00Jul 2916.2418.90$17.5715.1%81.00--
$758.00Jul 2917.2419.90$18.5714.3%231.0013
$759.00Jul 2918.2420.90$19.5713.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,791 active (total vol 12.1M, top 550.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.500.51$0.512.0%543.9K0.367.9K
$739.00Jul 271.001.01$1.001.0%510.3K0.587.2K
$738.00Jul 271.731.75$1.741.1%481.7K0.783.9K
$741.00Jul 270.210.22$0.224.5%435.5K0.198.5K
$742.00Jul 270.090.10$0.1010.0%388.2K0.097.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.090.10$0.1010.0%550.4K0.114.9K
$736.00Jul 270.040.05$0.0520.0%502.2K0.068.1K
$735.00Jul 270.030.04$0.0425.0%447.8K0.047.6K
$738.00Jul 270.210.22$0.224.5%432.0K0.236.1K
$739.00Jul 270.480.49$0.492.0%295.7K0.429.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 546.2%, max 2711.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4497.7%17.7%2711.2%--58
$870.00Jul 27Sep 4482.1%17.2%2705.8%--529
$860.00Jul 27Aug 31450.4%17.0%2553.5%242.7K
$850.00Jul 27Aug 31418.3%15.8%2553.2%52.8K
$840.00Jul 27Aug 31385.5%15.1%2460.4%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31247.8%11.9%1985.5%52
$595.00Jul 27Sep 4639.0%34.9%1728.5%9261
$605.00Jul 27Sep 4593.0%33.4%1673.4%476
$615.00Jul 27Sep 4547.6%31.9%1618.3%1108
$620.00Jul 27Sep 4525.2%31.1%1587.5%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 49.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 10$0.28$4.72$0.2816.86$765.28
$759.00$760.00Aug 5$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$690.00$685.00Aug 6$0.10$4.90$0.1049.00$689.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$685.00$680.00Aug 10$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,446 found (best R:R 191.31, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.87$24.87$0.13191.31$649.87
$630.00$685.00Aug 6$54.60$54.60$0.40136.50$684.60
$660.00$700.00Aug 4$39.65$39.65$0.35113.29$699.65
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$660.00$680.00Aug 14$19.68$19.68$0.3261.50$679.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$760.00Aug 5$4.89$4.89$0.1144.45$760.11
$780.00$775.00Aug 31$4.83$4.83$0.1728.41$775.17
$775.00$772.00Aug 28$2.87$2.87$0.1322.08$772.13
$760.00$758.00Aug 3$1.89$1.89$0.1117.18$758.11
$772.00$770.00Aug 28$1.88$1.88$0.1215.67$770.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $1.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$799.00Jul 31Aug 21$0.0526.1%12.2%
$749.00Jul 27Jul 28$0.0654.9%13.4%
$797.00Jul 31Aug 21$0.0625.3%12.1%
$798.00Jul 31Aug 21$0.0625.7%12.3%
$600.00Jul 27Jul 28$0.07615.9%118.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Jul 27Jul 28$0.05166.3%31.9%
$723.00Jul 27Jul 28$0.0688.9%21.3%
$724.00Jul 27Jul 28$0.0784.1%21.0%
$749.00Jul 27Jul 28$0.0754.9%13.4%
$725.00Jul 27Jul 28$0.1079.2%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,182 found (cheapest 0.20% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$1.00$0.49$1.49$737.51$740.490.20%
$740.00Jul 27$0.51$0.98$1.49$738.51$741.490.20%
$741.00Jul 27$0.22$1.71$1.93$739.07$742.930.26%
$738.00Jul 27$1.74$0.22$1.96$736.04$739.960.27%
$742.00Jul 27$0.10$2.58$2.68$739.32$744.680.36%
$737.00Jul 27$2.62$0.10$2.72$734.28$739.720.37%
$736.00Jul 27$3.54$0.05$3.59$732.41$739.590.49%
$743.00Jul 27$0.04$3.55$3.59$739.41$746.590.49%
$735.00Jul 27$4.46$0.04$4.50$730.50$739.500.61%
$744.00Jul 27$0.03$4.55$4.58$739.42$748.580.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$736.00Jul 27$0.10$0.05$0.15$735.85$742.15
$742.00$737.00Jul 27$0.10$0.10$0.20$736.80$742.20
$741.00$737.00Jul 27$0.22$0.10$0.32$736.68$741.32
$741.00$736.00Jul 27$0.22$0.05$0.27$735.73$741.27
$742.00$738.00Jul 27$0.10$0.22$0.32$737.68$742.32
$741.00$738.00Jul 27$0.22$0.22$0.44$737.56$741.44
$740.00$737.00Jul 27$0.51$0.10$0.61$736.39$740.61
$740.00$736.00Jul 27$0.51$0.05$0.56$735.44$740.56
$742.00$739.00Jul 27$0.10$0.49$0.59$738.41$742.59
$740.00$738.00Jul 27$0.51$0.22$0.73$737.27$740.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 114.38, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/685Aug 28$14.87$0.13114.38$650.13$684.87
655/660670/685Aug 28$14.84$0.1692.75$645.16$684.84
650/655670/685Aug 28$14.83$0.1787.24$640.17$684.83
645/650670/685Aug 28$14.80$0.2074.00$635.20$684.80
640/645670/685Aug 28$14.79$0.2170.43$630.21$684.79
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
695/700701/707Aug 4$5.85$0.1539.00$694.15$706.85
640/645650/665Aug 28$14.58$0.4234.71$630.42$664.58
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
700/705710/715Aug 10$4.84$0.1630.25$700.16$714.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$615.00$630.00Jul 28$0.07$14.93213.29
$665.00$670.00$675.00Aug 3$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$725.00$730.00$735.00Aug 10$0.11$4.8944.45
$721.00$723.00$725.00Aug 4$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$695.00$700.00$705.00Aug 10$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-1.22, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Aug 6-$1.22$53.78
$660.00$700.001:2Aug 4-$0.98$39.02
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.02$16.98
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$600.001:2Aug 5$0.00$45.00
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.06$14.94
$660.00$645.001:2Aug 5-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.22%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$16.440.510.1%2.22%2.28%37679
$741.00Sep 4$15.790.490.2%2.14%2.33%3378
$742.00Sep 4$15.160.480.3%2.05%2.38%270173
$740.00Aug 31$15.080.500.1%2.04%2.10%9052.3K
$740.00Aug 28$14.690.500.1%1.99%2.05%1.3K1.2K
$743.00Sep 4$14.540.480.5%1.97%2.43%10233
$741.00Aug 31$14.440.490.2%1.95%2.15%238273
$741.00Aug 28$14.050.490.2%1.90%2.10%381175
$744.00Sep 4$13.930.470.6%1.88%2.49%14320
$742.00Aug 31$13.820.480.3%1.87%2.20%157353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,996,558
Total Puts 6,084,308
Put/Call Ratio 1.01
Net Difference -87,750

Prior's Put/Call Breakdown

Total Calls 4,888,829
Total Puts 6,048,061
Put/Call Ratio 1.24
Net Difference -1,159,232

Prior 7-Day Put/Call Summary

Total Calls 39,941,926
Total Puts 42,230,039
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All