Tour v419
SPY
State Street SPDR S&P 500 ETF Trust
$739.12 +0.03%
(7/27 15:13) ◀
|
Monday, July 27, 2026 (3:15pm)
January 2026
|
▶ (7/27 15:20)
◀ 7/27 15:15 ▶

Option Volume

Detail
ℹ
Current (07/27 3:15pm) 11,988,040
Calls: 5,945,756 (50%)
Puts: 6,042,284 (50%)
Prior (07/24) 10,936,890
Calls: 4,888,829 (45%)
Puts: 6,048,061 (55%)
Current vs Prior +9.61%
Calls: +21.62% (Calls)
Puts: -0.10% (Puts)
Prior 7-Day Total 81,149,795
Calls: 39,385,591 (49%)
Puts: 41,764,204 (51%)
Prior 7-Day Average 11,592,827
Calls: 5,626,513 (49%)
Puts: 5,966,314 (51%)
Current vs Prior 7-Day Avg +3.41%
Calls: +5.67%
Puts: +1.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:15pm) $1.65B
Calls: $692.88M (42%)
Puts: $959.68M (58%)
Prior (07/24) $1.65B
Calls: $400.04M (24%)
Puts: $1.25B (76%)
Current vs Prior +0.21%
Calls: +73.20%
Puts: -23.17%
Prior 7-Day Total $11.88B
Calls: $3.71B (31%)
Puts: $8.17B (69%)
Prior 7-Day Average $1.70B
Calls: $529.70M (31%)
Puts: $1.17B (69%)
Current vs Prior 7-Day Avg -2.62%
Calls: +30.81%
Puts: -17.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:15pm) 1.02
Prior (07/24) 1.24
Current vs Prior -17.85%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -4.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:15pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.28% | 0.76%0.28% | 1.14%1.68% | 2.34%3.31% | 4.83%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -64.16% | -26.72%+80.13% | +44.73%+972.87% | +25.95%-4.73% | -3.56%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -64.16% | -26.72%+80.13% | +44.73%+972.87% | +25.95%-4.73% | -3.56%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -64.16% | -26.72%-64.16% | -15.88%-9.41% | -5.89%-4.73% | -3.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.06%
Calls: 1.25% | 0.75%
Puts: 1.55% | 1.37%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +37.25% | +60.61%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +37.25% | +60.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,443 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.55139.62$139.590.1%161.006.3K
$700.00Jul 3139.8639.92$39.890.2%1060.976.6K
$690.00Aug 2153.6253.73$53.680.2%400.895.6K
$740.00Jul 304.774.78$4.780.2%2.7K0.481.5K
$700.00Aug 2144.4444.54$44.490.2%280.857.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 148.528.54$8.530.2%2.9K0.44868
$739.00Jul 293.843.85$3.850.3%7.6K0.491.1K
$706.00Aug 213.803.81$3.810.3%10.2K0.1831.4K
$745.00Aug 3114.9815.02$15.000.3%1.8K0.552.4K
$733.00Jul 313.663.67$3.670.3%33.9K0.342.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%2.1K0.023.2K
$759.00Jul 300.050.06$0.0616.7%1.9K0.021.6K
$765.00Aug 30.050.06$0.0616.7%1.3K0.01984
$767.00Aug 40.050.06$0.0616.7%70.01311
$769.00Aug 50.050.06$0.0616.7%2290.01129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 280.050.06$0.0616.7%8.8K0.023.1K
$703.00Jul 290.050.06$0.0616.7%1770.01418
$704.00Jul 290.050.06$0.0616.7%1.2K0.01186
$705.00Jul 290.050.06$0.0616.7%1.2K0.01623
$685.00Jul 300.050.06$0.0616.7%110.01460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,194 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27142.70145.51$144.102.0%41.00--
$600.00Jul 27137.70140.50$139.102.0%41.00--
$605.00Jul 27132.70135.50$134.102.1%21.00--
$610.00Jul 27127.70130.50$129.102.2%21.00--
$615.00Jul 27122.69125.51$124.102.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2914.7616.89$15.8313.5%761.0010
$756.00Jul 2915.6318.31$16.9715.8%1821.00--
$757.00Jul 2916.6319.31$17.9714.9%81.00--
$758.00Jul 2917.6320.31$18.9714.1%231.0013
$759.00Jul 2918.6321.31$19.9713.4%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,784 active (total vol 12.0M, top 545.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.390.40$0.402.5%535.2K0.327.9K
$739.00Jul 270.790.80$0.801.3%503.5K0.527.2K
$738.00Jul 271.421.45$1.442.1%479.3K0.723.9K
$741.00Jul 270.170.18$0.185.6%430.7K0.178.5K
$742.00Jul 270.070.08$0.0812.5%385.2K0.087.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.140.15$0.156.7%545.8K0.144.9K
$736.00Jul 270.060.07$0.0714.3%499.4K0.088.1K
$735.00Jul 270.030.04$0.0425.0%446.8K0.047.6K
$738.00Jul 270.330.34$0.342.9%427.6K0.286.1K
$740.00Jul 271.281.30$1.291.6%287.4K0.6810.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 527.4%, max 2614.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4481.5%17.7%2614.4%--58
$870.00Jul 27Sep 4466.5%17.2%2609.8%--529
$860.00Jul 27Aug 31435.9%17.0%2462.4%242.7K
$850.00Jul 27Aug 31404.9%15.8%2461.8%52.8K
$840.00Jul 27Aug 31373.3%15.1%2372.3%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31240.3%11.9%1914.1%52
$595.00Jul 27Sep 4615.9%35.0%1661.6%9261
$605.00Jul 27Sep 4571.6%33.4%1610.4%476
$615.00Jul 27Sep 4527.7%31.9%1554.4%1108
$620.00Jul 27Sep 4506.0%31.1%1524.9%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,006 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 10$0.26$4.74$0.2618.23$765.26
$746.00$747.00Jul 28$0.10$0.90$0.109.00$746.10
$750.00$751.00Jul 29$0.10$0.90$0.109.00$750.10
$757.00$758.00Aug 3$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$695.00$690.00Aug 5$0.11$4.89$0.1144.45$694.89
$635.00$630.00Sep 4$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,430 found (best R:R 207.33, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.88$24.88$0.12207.33$649.88
$630.00$685.00Aug 6$54.57$54.57$0.43126.91$684.57
$650.00$670.00Aug 7$19.83$19.83$0.17116.65$669.83
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$660.00$700.00Aug 4$39.51$39.51$0.4980.63$699.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Jul 30$9.82$9.82$0.1854.56$760.18
$775.00$772.00Aug 28$2.84$2.84$0.1617.75$772.16
$772.00$770.00Aug 31$1.89$1.89$0.1117.18$770.11
$774.00$772.00Aug 31$1.85$1.85$0.1512.33$772.15
$772.00$770.00Aug 28$1.81$1.81$0.199.53$770.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $1.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$799.00Jul 31Aug 21$0.0526.2%12.3%
$749.00Jul 27Jul 28$0.0654.4%13.7%
$797.00Jul 31Aug 21$0.0625.4%12.2%
$798.00Jul 31Aug 21$0.0625.8%12.3%
$796.00Jul 31Aug 21$0.0725.0%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 27Jul 29$0.0568.8%13.7%
$722.00Jul 27Jul 28$0.0679.4%21.6%
$723.00Jul 27Jul 28$0.0784.6%21.4%
$724.00Jul 27Jul 28$0.0979.8%21.0%
$725.00Jul 27Jul 28$0.1275.1%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.20% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$0.80$0.71$1.51$737.49$740.510.20%
$740.00Jul 27$0.40$1.29$1.69$738.31$741.690.23%
$738.00Jul 27$1.44$0.34$1.78$736.22$739.780.24%
$741.00Jul 27$0.18$2.08$2.26$738.74$743.260.31%
$737.00Jul 27$2.25$0.15$2.40$734.60$739.400.32%
$742.00Jul 27$0.08$2.98$3.06$738.94$745.060.41%
$736.00Jul 27$3.17$0.07$3.24$732.76$739.240.44%
$743.00Jul 27$0.04$3.97$4.01$738.99$747.010.54%
$735.00Jul 27$4.14$0.04$4.18$730.82$739.180.57%
$744.00Jul 27$0.03$4.96$4.99$739.01$748.990.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$736.00Jul 27$0.08$0.07$0.15$735.85$742.15
$741.00$736.00Jul 27$0.18$0.07$0.25$735.75$741.25
$742.00$737.00Jul 27$0.08$0.15$0.23$736.77$742.23
$741.00$737.00Jul 27$0.18$0.15$0.33$736.67$741.33
$740.00$736.00Jul 27$0.40$0.07$0.47$735.53$740.47
$742.00$738.00Jul 27$0.08$0.34$0.42$737.58$742.42
$740.00$737.00Jul 27$0.40$0.15$0.55$736.45$740.55
$741.00$738.00Jul 27$0.18$0.34$0.52$737.48$741.52
$740.00$738.00Jul 27$0.40$0.34$0.74$737.26$740.74
$742.00$739.00Jul 27$0.08$0.71$0.79$738.21$742.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 49.00, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
645/650665/670Aug 28$4.89$0.1144.45$645.11$669.89
640/645665/670Aug 28$4.87$0.1337.46$640.13$669.87
640/645650/665Aug 28$14.58$0.4234.71$630.42$664.58
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
665/670685/690Aug 28$4.82$0.1826.78$665.18$689.82
695/700701/707Aug 4$5.78$0.2226.27$694.22$706.78
700/705710/715Aug 10$4.80$0.2024.00$700.20$714.80
660/665685/690Aug 28$4.80$0.2024.00$660.20$689.80
655/660685/690Aug 28$4.78$0.2221.73$655.22$689.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$600.00$605.00$610.00Jul 31$0.12$4.8840.67
$595.00$600.00$605.00Jul 31$0.13$4.8737.46
$675.00$685.00$695.00Sep 4$0.26$9.7437.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$685.00$690.00$695.00Aug 6$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$695.00$700.00$705.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-0.87, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Aug 6-$0.87$54.13
$660.00$700.001:2Aug 4-$0.86$39.14
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.02$16.98
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$600.001:2Aug 5$0.00$45.00
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.06$14.94
$660.00$645.001:2Aug 5-$0.07$14.93
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 2.19%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$16.210.500.1%2.19%2.31%37679
$741.00Sep 4$15.580.490.2%2.11%2.36%3378
$742.00Sep 4$14.950.480.4%2.02%2.41%270173
$740.00Aug 31$14.860.500.1%2.01%2.13%9052.3K
$740.00Aug 28$14.470.500.1%1.96%2.08%1.3K1.2K
$743.00Sep 4$14.330.480.5%1.94%2.46%10233
$741.00Aug 31$14.230.480.2%1.93%2.18%238273
$741.00Aug 28$13.830.490.2%1.87%2.13%376175
$744.00Sep 4$13.720.470.7%1.86%2.52%14320
$742.00Aug 31$13.600.480.4%1.84%2.23%157353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,945,756
Total Puts 6,042,284
Put/Call Ratio 1.02
Net Difference -96,528

Prior's Put/Call Breakdown

Total Calls 4,888,829
Total Puts 6,048,061
Put/Call Ratio 1.24
Net Difference -1,159,232

Prior 7-Day Put/Call Summary

Total Calls 39,385,591
Total Puts 41,764,204
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All