Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$737.49 -0.19%
(7/27 14:45) ◀
|
Monday, July 27, 2026 (2:50pm)
January 2026
|
▶ (7/27 14:55)
◀ 7/27 14:50 ▶

Option Volume

Detail
ℹ
Current (07/27 2:50pm) 11,217,011
Calls: 5,515,430 (49%)
Puts: 5,701,581 (51%)
Prior (07/24) 10,872,079
Calls: 4,857,547 (45%)
Puts: 6,014,532 (55%)
Current vs Prior +3.17%
Calls: +13.54% (Calls)
Puts: -5.20% (Puts)
Prior 7-Day Total 78,028,920
Calls: 37,746,940 (48%)
Puts: 40,281,980 (52%)
Prior 7-Day Average 11,146,988
Calls: 5,392,420 (48%)
Puts: 5,754,568 (52%)
Current vs Prior 7-Day Avg +0.63%
Calls: +2.28%
Puts: -0.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:50pm) $1.72B
Calls: $458.65M (27%)
Puts: $1.26B (73%)
Prior (07/24) $1.63B
Calls: $402.43M (25%)
Puts: $1.22B (75%)
Current vs Prior +5.60%
Calls: +13.97%
Puts: +2.84%
Prior 7-Day Total $12.00B
Calls: $3.02B (25%)
Puts: $8.98B (75%)
Prior 7-Day Average $1.71B
Calls: $430.72M (25%)
Puts: $1.28B (75%)
Current vs Prior 7-Day Avg +0.16%
Calls: +6.48%
Puts: -1.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:50pm) 1.03
Prior (07/24) 1.24
Current vs Prior -16.51%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:50pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.30% | 0.82%0.30% | 1.20%1.76% | 2.44%3.42% | 4.93%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -62.02% | -20.79%+90.89% | +52.61%+1021.02% | +30.97%-1.79% | -1.67%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -62.02% | -20.79%+90.89% | +52.61%+1021.02% | +30.97%-1.79% | -1.67%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -62.02% | -20.79%-62.02% | -11.29%-5.35% | -2.15%-1.79% | -1.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.66%
Calls: 0.90% | 0.64%
Puts: 0.91% | 0.68%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -10.78% | +0.00%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -10.78% | +0.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.26B). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,505 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.96138.02$137.990.0%131.006.3K
$700.00Jul 3138.3238.38$38.350.2%1060.966.6K
$690.00Aug 2152.2752.37$52.320.2%400.885.6K
$737.00Jul 294.574.58$4.580.2%6.0K0.52569
$700.00Aug 2143.1743.27$43.220.2%280.847.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 410.3010.33$10.320.3%280.371
$724.00Sep 49.809.83$9.820.3%150.3577
$733.00Aug 219.739.76$9.750.3%1.5K0.433.8K
$723.00Sep 49.569.59$9.570.3%370.3591
$734.00Sep 412.6112.65$12.630.3%350.4518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 534 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%2.0K0.023.2K
$759.00Jul 300.050.06$0.0616.7%1.9K0.021.6K
$763.00Jul 310.050.06$0.0616.7%1.6K0.013.0K
$765.00Aug 30.050.06$0.0616.7%1.3K0.01984
$767.00Aug 40.050.06$0.0616.7%70.01311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 280.050.06$0.0616.7%3.2K0.021.6K
$700.00Jul 290.050.06$0.0616.7%1.4K0.011.0K
$701.00Jul 290.050.06$0.0616.7%370.01135
$680.00Jul 300.050.06$0.0616.7%3300.01428
$657.00Jul 310.050.06$0.0616.7%160.01324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27146.08148.88$147.481.9%21.00--
$595.00Jul 27141.08143.87$142.482.0%41.00--
$600.00Jul 27135.61139.08$137.352.5%41.00--
$605.00Jul 27131.08133.88$132.482.1%21.00--
$610.00Jul 27126.08128.88$127.482.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 276.496.65$6.572.4%104.0K1.001.7K
$745.00Jul 277.387.70$7.544.2%55.1K1.002.7K
$746.00Jul 278.498.69$8.592.3%18.5K1.002.0K
$747.00Jul 279.499.69$9.592.1%8.1K1.001.8K
$748.00Jul 2710.4910.69$10.591.9%2.5K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,772 active (total vol 11.2M, top 502.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.120.13$0.137.7%463.9K0.127.9K
$738.00Jul 270.580.59$0.591.7%435.7K0.383.9K
$739.00Jul 270.280.29$0.293.4%432.2K0.227.2K
$741.00Jul 270.060.07$0.0714.3%397.0K0.068.5K
$742.00Jul 270.040.05$0.0520.0%364.1K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.610.62$0.621.6%502.0K0.434.9K
$736.00Jul 270.310.32$0.323.1%470.2K0.268.1K
$735.00Jul 270.150.16$0.166.3%417.2K0.147.6K
$738.00Jul 271.091.10$1.100.9%375.1K0.626.1K
$740.00Jul 272.622.65$2.641.1%276.6K0.8810.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 437.3%, max 2165.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4406.3%17.9%2165.4%--58
$870.00Jul 27Sep 4393.7%17.4%2160.5%--529
$860.00Jul 27Aug 31368.3%17.2%2036.1%242.7K
$850.00Jul 27Aug 31342.5%16.1%2032.9%52.8K
$840.00Jul 27Aug 31316.1%15.3%1961.2%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31205.5%12.1%1596.3%52
$590.00Jul 27Sep 4526.8%35.8%1371.2%91647
$595.00Jul 27Sep 4508.2%35.1%1349.1%9261
$605.00Jul 27Sep 4471.2%33.5%1306.8%476
$615.00Jul 27Sep 4434.6%32.0%1259.5%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,052 found (best R:R 499.00, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.23$4.77$0.2320.74$765.23
$745.00$746.00Jul 28$0.10$0.90$0.109.00$745.10
$760.00$765.00Aug 10$0.54$4.46$0.548.26$760.54
$757.00$758.00Aug 4$0.11$0.89$0.118.09$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.12$59.88$0.12499.00$659.88
$690.00$685.00Aug 5$0.10$4.90$0.1049.00$689.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89
$680.00$675.00Aug 10$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,477 found (best R:R 191.31, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.87$24.87$0.13191.31$649.87
$630.00$685.00Aug 6$54.50$54.50$0.50109.00$684.50
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$660.00$700.00Aug 4$39.45$39.45$0.5571.73$699.45
$590.00$640.00Aug 28$49.16$49.16$0.8458.52$639.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$755.00Aug 10$4.89$4.89$0.1144.45$755.11
$760.00$758.00Jul 30$1.87$1.87$0.1314.38$758.13
$762.00$760.00Aug 3$1.87$1.87$0.1314.38$760.13
$772.00$770.00Aug 31$1.83$1.83$0.1710.76$770.17
$774.00$772.00Aug 31$1.83$1.83$0.1710.76$772.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0552.1%15.1%
$799.00Jul 31Aug 21$0.0526.8%12.6%
$716.00Jul 27Jul 29$0.0681.5%23.9%
$723.00Jul 27Jul 28$0.0663.9%21.6%
$797.00Jul 31Aug 21$0.0626.1%12.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 27Jul 28$0.0670.9%22.8%
$720.00Jul 27Jul 28$0.0767.4%22.3%
$755.00Jul 27Jul 28$0.0766.6%17.6%
$757.00Jul 27Jul 28$0.0773.3%19.4%
$758.00Jul 27Jul 28$0.0776.6%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,176 found (cheapest 0.23% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 27$1.11$0.62$1.73$735.27$738.730.23%
$738.00Jul 27$0.59$1.10$1.69$736.31$739.690.23%
$739.00Jul 27$0.29$1.79$2.08$736.92$741.080.28%
$736.00Jul 27$1.81$0.32$2.13$733.87$738.130.29%
$735.00Jul 27$2.65$0.16$2.81$732.19$737.810.38%
$740.00Jul 27$0.13$2.64$2.77$737.23$742.770.38%
$734.00Jul 27$3.57$0.08$3.65$730.35$737.650.49%
$741.00Jul 27$0.07$3.62$3.69$737.31$744.690.50%
$733.00Jul 27$4.52$0.04$4.56$728.44$737.560.62%
$742.00Jul 27$0.05$4.61$4.66$737.34$746.660.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$734.00Jul 27$0.07$0.08$0.15$733.85$741.15
$740.00$734.00Jul 27$0.13$0.08$0.21$733.79$740.21
$741.00$735.00Jul 27$0.07$0.16$0.23$734.77$741.23
$740.00$735.00Jul 27$0.13$0.16$0.29$734.71$740.29
$739.00$734.00Jul 27$0.29$0.08$0.37$733.63$739.37
$741.00$736.00Jul 27$0.07$0.32$0.39$735.61$741.39
$739.00$735.00Jul 27$0.29$0.16$0.45$734.55$739.45
$740.00$736.00Jul 27$0.13$0.32$0.45$735.55$740.45
$739.00$736.00Jul 27$0.29$0.32$0.61$735.39$739.61
$738.00$734.00Jul 27$0.59$0.08$0.67$733.33$738.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 99.00, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/685Aug 28$14.85$0.1599.00$650.15$684.85
655/660670/685Aug 28$14.82$0.1882.33$645.18$684.82
650/655670/685Aug 28$14.80$0.2074.00$640.20$684.80
645/650670/685Aug 28$14.78$0.2267.18$635.22$684.78
640/645670/685Aug 28$14.77$0.2364.22$630.23$684.77
635/640670/685Aug 28$14.75$0.2559.00$625.25$684.75
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
680/685690/695Aug 7$4.85$0.1532.33$680.15$694.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Aug 7$0.06$9.94165.67
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
$685.00$690.00$695.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$675.00$680.00$685.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-0.02, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.02$16.98
$820.00$835.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$605.00$590.001:2Aug 6-$0.05$14.95
$630.00$615.001:2Aug 6-$0.06$14.94
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.740.510.1%2.27%2.34%9922
$739.00Sep 4$16.100.490.2%2.18%2.39%18565
$740.00Sep 4$15.460.480.3%2.10%2.44%36579
$738.00Aug 31$15.390.500.1%2.09%2.16%344417
$738.00Aug 28$15.000.500.1%2.03%2.10%378149
$741.00Sep 4$14.840.480.5%2.01%2.49%2278
$739.00Aug 31$14.750.490.2%2.00%2.20%1781.0K
$739.00Aug 28$14.360.490.2%1.95%2.15%313212
$742.00Sep 4$14.230.470.6%1.93%2.54%270173
$740.00Aug 31$14.130.480.3%1.92%2.26%8912.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,515,430
Total Puts 5,701,581
Put/Call Ratio 1.03
Net Difference -186,151

Prior's Put/Call Breakdown

Total Calls 4,857,547
Total Puts 6,014,532
Put/Call Ratio 1.24
Net Difference -1,156,985

Prior 7-Day Put/Call Summary

Total Calls 37,746,940
Total Puts 40,281,980
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All