Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$737.49 -0.19%
(7/27 14:40) ◀
|
Monday, July 27, 2026 (2:45pm)
January 2026
|
▶ (7/27 14:50)
◀ 7/27 14:45 ▶

Option Volume

Detail
ℹ
Current (07/27 2:45pm) 11,120,616
Calls: 5,467,641 (49%)
Puts: 5,652,975 (51%)
Prior (07/24) 10,725,848
Calls: 4,795,041 (45%)
Puts: 5,930,807 (55%)
Current vs Prior +3.68%
Calls: +14.03% (Calls)
Puts: -4.68% (Puts)
Prior 7-Day Total 77,331,587
Calls: 37,401,271 (48%)
Puts: 39,930,316 (52%)
Prior 7-Day Average 11,047,369
Calls: 5,343,038 (48%)
Puts: 5,704,330 (52%)
Current vs Prior 7-Day Avg +0.66%
Calls: +2.33%
Puts: -0.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:45pm) $1.72B
Calls: $456.53M (27%)
Puts: $1.26B (73%)
Prior (07/24) $1.59B
Calls: $408.05M (26%)
Puts: $1.18B (74%)
Current vs Prior +7.89%
Calls: +11.88%
Puts: +6.51%
Prior 7-Day Total $11.89B
Calls: $3.01B (25%)
Puts: $8.87B (75%)
Prior 7-Day Average $1.70B
Calls: $430.68M (25%)
Puts: $1.27B (75%)
Current vs Prior 7-Day Avg +1.03%
Calls: +6.00%
Puts: -0.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:45pm) 1.03
Prior (07/24) 1.24
Current vs Prior -16.41%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:45pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.31% | 0.82%0.31% | 1.20%1.76% | 2.44%3.42% | 4.93%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -61.16% | -20.92%+95.16% | +52.27%+1019.30% | +30.97%-1.83% | -1.64%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -61.16% | -20.92%+95.16% | +52.27%+1019.30% | +30.97%-1.83% | -1.64%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -61.16% | -20.92%-61.17% | -11.49%-5.49% | -2.15%-1.83% | -1.64%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.66%
Calls: 0.88% | 0.64%
Puts: 1.77% | 0.68%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +29.41% | +0.00%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +29.41% | +0.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.26B). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,498 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 2113.7313.75$13.740.1%3.2K0.52790
$738.00Aug 2113.0813.11$13.100.2%3.2K0.501.8K
$737.00Aug 58.458.47$8.460.2%2000.5275
$738.00Sep 416.7416.78$16.760.2%990.5122
$739.00Aug 2112.4512.48$12.470.2%2.9K0.49441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 74.244.25$4.250.2%9430.28732
$743.00Aug 3115.1015.14$15.120.3%4670.551.1K
$742.00Aug 3114.6814.72$14.700.3%170.54501
$736.00Aug 2110.7210.75$10.740.3%3.9K0.472.0K
$740.00Aug 3113.8813.92$13.900.3%8170.528.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 539 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 280.050.06$0.0616.7%10.1K0.032.2K
$755.00Jul 290.050.06$0.0616.7%2.0K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$763.00Jul 310.050.06$0.0616.7%1.6K0.013.0K
$765.00Aug 30.050.06$0.0616.7%1.3K0.01984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 280.050.06$0.0616.7%3.2K0.021.6K
$700.00Jul 290.050.06$0.0616.7%1.4K0.011.0K
$701.00Jul 290.050.06$0.0616.7%370.01135
$680.00Jul 300.050.06$0.0616.7%2740.01428
$656.00Jul 310.050.06$0.0616.7%520.01315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27146.10148.91$147.511.9%21.00--
$595.00Jul 27141.10143.92$142.512.0%41.00--
$600.00Jul 27135.69139.08$137.392.5%41.00--
$605.00Jul 27131.10133.91$132.512.1%21.00--
$610.00Jul 27126.10128.91$127.512.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 2811.1011.90$11.507.0%2031.00896
$750.00Jul 2812.0612.87$12.476.5%4581.00336
$751.00Jul 2813.0514.73$13.8912.1%331.007
$752.00Jul 2814.0614.80$14.435.1%811.004
$753.00Jul 2814.3316.90$15.6116.5%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,771 active (total vol 11.1M, top 492.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.140.15$0.156.7%460.5K0.137.9K
$739.00Jul 270.300.31$0.313.2%426.6K0.237.2K
$738.00Jul 270.620.63$0.631.6%426.0K0.403.9K
$741.00Jul 270.070.08$0.0812.5%394.3K0.078.5K
$742.00Jul 270.040.05$0.0520.0%363.0K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.640.65$0.651.5%492.3K0.424.9K
$736.00Jul 270.340.35$0.352.9%464.6K0.268.1K
$735.00Jul 270.170.18$0.185.6%413.0K0.157.6K
$738.00Jul 271.121.14$1.131.8%370.8K0.616.1K
$740.00Jul 272.632.67$2.651.5%276.2K0.8710.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 424.3%, max 2101.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4394.7%17.9%2101.6%--58
$870.00Jul 27Sep 4382.5%17.4%2096.7%--529
$860.00Jul 27Aug 31357.8%17.2%1975.9%242.7K
$850.00Jul 27Aug 31332.7%16.1%1972.8%52.8K
$840.00Jul 27Aug 31307.1%15.3%1903.0%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31199.6%12.1%1548.4%52
$590.00Jul 27Sep 4512.1%35.8%1330.0%91647
$595.00Jul 27Sep 4494.0%35.1%1308.5%9261
$605.00Jul 27Sep 4458.0%33.5%1267.4%276
$615.00Jul 27Sep 4422.5%32.0%1221.4%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,064 found (best R:R 499.00, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$745.00$746.00Jul 28$0.10$0.90$0.109.00$745.10
$757.00$758.00Aug 4$0.10$0.90$0.109.00$757.10
$766.00$767.00Aug 14$0.10$0.90$0.109.00$766.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.12$59.88$0.12499.00$659.88
$690.00$685.00Aug 5$0.10$4.90$0.1049.00$689.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89
$670.00$665.00Aug 14$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,472 found (best R:R 226.27, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.89$24.89$0.11226.27$649.89
$630.00$685.00Aug 6$54.56$54.56$0.44124.00$684.56
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$660.00$700.00Aug 4$39.46$39.46$0.5473.07$699.46
$590.00$640.00Aug 28$49.18$49.18$0.8259.98$639.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 31$19.88$19.88$0.12165.67$780.12
$780.00$775.00Aug 31$4.90$4.90$0.1049.00$775.10
$760.00$755.00Aug 10$4.89$4.89$0.1144.45$755.11
$775.00$772.00Aug 28$2.89$2.89$0.1126.27$772.11
$762.00$760.00Aug 3$1.90$1.90$0.1019.00$760.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $1.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$799.00Jul 31Aug 21$0.0526.8%12.6%
$797.00Jul 31Aug 21$0.0626.0%12.5%
$798.00Jul 31Aug 21$0.0626.4%12.6%
$748.00Jul 27Jul 28$0.0746.6%14.7%
$796.00Jul 31Aug 21$0.0725.6%12.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 27Jul 28$0.0571.1%19.3%
$719.00Jul 27Jul 28$0.0669.1%22.8%
$720.00Jul 27Jul 28$0.0765.6%22.3%
$721.00Jul 27Jul 28$0.0962.2%22.0%
$746.00Jul 27Jul 28$0.0938.8%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,176 found (cheapest 0.24% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 27$1.13$0.65$1.78$735.22$738.780.24%
$738.00Jul 27$0.63$1.13$1.76$736.24$739.760.24%
$739.00Jul 27$0.31$1.82$2.13$736.87$741.130.29%
$736.00Jul 27$1.84$0.35$2.19$733.81$738.190.30%
$740.00Jul 27$0.15$2.65$2.80$737.20$742.800.38%
$735.00Jul 27$2.66$0.18$2.84$732.16$737.840.39%
$734.00Jul 27$3.55$0.09$3.64$730.36$737.640.49%
$741.00Jul 27$0.08$3.62$3.70$737.30$744.700.50%
$733.00Jul 27$4.52$0.05$4.57$728.43$737.570.62%
$742.00Jul 27$0.05$4.61$4.66$737.34$746.660.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$734.00Jul 27$0.08$0.09$0.17$733.83$741.17
$740.00$734.00Jul 27$0.15$0.09$0.24$733.76$740.24
$740.00$735.00Jul 27$0.15$0.18$0.33$734.67$740.33
$741.00$735.00Jul 27$0.08$0.18$0.26$734.74$741.26
$739.00$734.00Jul 27$0.31$0.09$0.40$733.60$739.40
$741.00$736.00Jul 27$0.08$0.35$0.43$735.57$741.43
$739.00$735.00Jul 27$0.31$0.18$0.49$734.51$739.49
$740.00$736.00Jul 27$0.15$0.35$0.50$735.50$740.50
$739.00$736.00Jul 27$0.31$0.35$0.66$735.34$739.66
$738.00$734.00Jul 27$0.63$0.09$0.72$733.28$738.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 124.00, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/685Aug 28$14.88$0.12124.00$650.12$684.88
655/660670/685Aug 28$14.85$0.1599.00$645.15$684.85
650/655670/685Aug 28$14.83$0.1787.24$640.17$684.83
645/650670/685Aug 28$14.81$0.1977.95$635.19$684.81
640/645670/685Aug 28$14.80$0.2074.00$630.20$684.80
635/640670/685Aug 28$14.78$0.2267.18$625.22$684.78
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
645/650665/670Aug 28$4.89$0.1144.45$645.11$669.89
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
640/645665/670Aug 28$4.88$0.1240.67$640.12$669.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 7$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 3$0.07$4.9370.43
$595.00$600.00$605.00Aug 21$0.07$4.9370.43
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-0.02, 908 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.02$16.98
$820.00$835.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$605.00$590.001:2Aug 6-$0.05$14.95
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.740.510.1%2.27%2.34%9922
$739.00Sep 4$16.100.490.2%2.18%2.39%18565
$740.00Sep 4$15.470.480.3%2.10%2.44%36579
$738.00Aug 31$15.390.500.1%2.09%2.16%344417
$738.00Aug 28$15.000.510.1%2.03%2.10%373149
$741.00Sep 4$14.850.480.5%2.01%2.49%2278
$739.00Aug 31$14.760.490.2%2.00%2.21%1781.0K
$739.00Aug 28$14.360.490.2%1.95%2.15%313212
$742.00Sep 4$14.230.470.6%1.93%2.54%270173
$740.00Aug 31$14.130.480.3%1.92%2.26%8912.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,467,641
Total Puts 5,652,975
Put/Call Ratio 1.03
Net Difference -185,334

Prior's Put/Call Breakdown

Total Calls 4,795,041
Total Puts 5,930,807
Put/Call Ratio 1.24
Net Difference -1,135,766

Prior 7-Day Put/Call Summary

Total Calls 37,401,271
Total Puts 39,930,316
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All