Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$738.82 -0.01%
(7/27 14:50) ◀
|
Monday, July 27, 2026 (2:55pm)
January 2026
|
▶ (7/27 15:00)
◀ 7/27 14:55 ▶

Option Volume

Detail
ℹ
Current (07/27 2:55pm) 11,413,260
Calls: 5,638,747 (49%)
Puts: 5,774,513 (51%)
Prior (07/24) 10,936,890
Calls: 4,888,829 (45%)
Puts: 6,048,061 (55%)
Current vs Prior +4.36%
Calls: +15.34% (Calls)
Puts: -4.52% (Puts)
Prior 7-Day Total 78,676,764
Calls: 38,070,118 (48%)
Puts: 40,606,646 (52%)
Prior 7-Day Average 11,239,537
Calls: 5,438,588 (48%)
Puts: 5,800,949 (52%)
Current vs Prior 7-Day Avg +1.55%
Calls: +3.68%
Puts: -0.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:55pm) $1.65B
Calls: $640.01M (39%)
Puts: $1.01B (61%)
Prior (07/24) $1.65B
Calls: $400.04M (24%)
Puts: $1.25B (76%)
Current vs Prior -0.13%
Calls: +59.99%
Puts: -19.39%
Prior 7-Day Total $12.01B
Calls: $3.06B (25%)
Puts: $8.95B (75%)
Prior 7-Day Average $1.72B
Calls: $437.06M (25%)
Puts: $1.28B (75%)
Current vs Prior 7-Day Avg -3.98%
Calls: +46.44%
Puts: -21.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:55pm) 1.02
Prior (07/24) 1.24
Current vs Prior -17.22%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:55pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 0.79%0.32% | 1.17%1.72% | 2.39%3.37% | 4.88%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -60.03% | -23.16%+100.89% | +48.56%+995.73% | +28.55%-3.18% | -2.55%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -60.03% | -23.16%+100.89% | +48.56%+995.73% | +28.55%-3.18% | -2.55%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -60.03% | -23.16%-60.03% | -13.65%-7.48% | -3.96%-3.18% | -2.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.50%
Calls: 1.49% | 0.63%
Puts: 1.01% | 0.37%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +22.55% | -24.24%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +22.55% | -24.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.01B). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,424 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.26139.34$139.300.1%131.006.3K
$738.00Aug 47.998.00$8.000.1%7370.52303
$750.00Aug 145.245.25$5.250.2%2.1K0.3334.7K
$700.00Jul 3139.5639.64$39.600.2%1060.976.6K
$690.00Aug 2153.3953.50$53.450.2%400.895.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 316.346.36$6.350.3%1450.25769
$724.00Aug 53.073.08$3.080.3%3400.2486
$737.00Aug 3112.1112.15$12.130.3%7680.47693
$736.00Aug 3111.7811.82$11.800.3%2980.461.1K
$695.00Aug 212.802.81$2.810.4%1.3K0.1315.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 536 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%2.0K0.023.2K
$763.00Jul 310.050.06$0.0616.7%1.6K0.013.0K
$765.00Aug 30.050.06$0.0616.7%1.3K0.01984
$767.00Aug 40.050.06$0.0616.7%70.01311
$771.00Aug 60.050.06$0.0616.7%4550.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 280.050.06$0.0616.7%38.1K0.0245.0K
$702.00Jul 290.050.06$0.0616.7%1640.01405
$703.00Jul 290.050.06$0.0616.7%1750.01418
$704.00Jul 290.050.06$0.0616.7%1.2K0.01186
$685.00Jul 300.050.06$0.0616.7%110.01460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27142.38145.16$143.771.9%41.00--
$600.00Jul 27136.91140.11$138.512.3%41.00--
$605.00Jul 27132.39135.16$133.772.1%21.00--
$610.00Jul 27127.38130.16$128.772.2%21.00--
$615.00Jul 27122.38125.16$123.772.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2811.1511.54$11.353.4%4731.00336
$751.00Jul 2812.1313.66$12.9011.9%331.007
$752.00Jul 2813.1413.49$13.322.6%811.004
$753.00Jul 2813.0715.63$14.3517.8%41.001
$755.00Jul 2815.0717.67$16.3715.9%321.001

Most actively traded options today. High liquidity = easy entry/exit. 2,765 active (total vol 11.4M, top 516.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.410.42$0.422.4%479.7K0.297.9K
$738.00Jul 271.331.35$1.341.5%455.3K0.643.9K
$739.00Jul 270.780.79$0.791.3%453.1K0.467.2K
$741.00Jul 270.200.21$0.214.8%407.6K0.168.5K
$742.00Jul 270.090.10$0.1010.0%371.5K0.087.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.270.28$0.283.6%516.1K0.224.9K
$736.00Jul 270.130.14$0.147.1%479.7K0.128.1K
$735.00Jul 270.060.07$0.0714.3%425.4K0.067.6K
$738.00Jul 270.540.55$0.551.8%383.7K0.376.1K
$740.00Jul 271.601.63$1.621.9%277.6K0.7110.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 450.7%, max 2246.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4417.2%17.8%2246.1%--58
$870.00Jul 27Sep 4404.1%17.3%2242.5%--529
$860.00Jul 27Aug 31377.8%17.1%2114.9%242.7K
$850.00Jul 27Aug 31351.0%15.8%2114.6%52.8K
$840.00Jul 27Aug 31323.6%15.1%2037.2%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31208.7%12.0%1640.9%52
$595.00Jul 27Sep 4531.3%35.0%1419.4%9261
$605.00Jul 27Sep 4492.9%33.4%1374.0%476
$615.00Jul 27Sep 4455.1%31.9%1326.1%1108
$620.00Jul 27Sep 4436.3%31.1%1300.8%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,053 found (best R:R 544.45, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 10$0.26$4.74$0.2618.23$765.26
$750.00$751.00Jul 29$0.10$0.90$0.109.00$750.10
$753.00$754.00Jul 30$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.11$59.89$0.11544.45$659.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,453 found (best R:R 180.82, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 29$19.89$19.89$0.11180.82$699.89
$630.00$685.00Aug 6$54.63$54.63$0.37147.65$684.63
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
$690.00$700.00Jul 28$9.88$9.88$0.1282.33$699.88
$660.00$700.00Aug 4$39.46$39.46$0.5473.07$699.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$820.00Jul 28$4.88$4.88$0.1240.67$820.12
$800.00$795.00Jul 28$4.84$4.84$0.1630.25$795.16
$787.00$785.00Jul 28$1.88$1.88$0.1215.67$785.12
$760.00$755.00Aug 10$4.65$4.65$0.3513.29$755.35
$774.00$772.00Aug 31$1.84$1.84$0.1611.50$772.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$799.00Jul 31Aug 21$0.0526.2%12.4%
$749.00Jul 27Jul 28$0.0648.4%14.0%
$797.00Jul 31Aug 21$0.0625.5%12.2%
$798.00Jul 31Aug 21$0.0625.9%12.4%
$655.00Jul 27Jul 28$0.07307.6%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Jul 27Jul 28$0.0544.3%14.0%
$758.00Jul 27Jul 28$0.0574.7%19.1%
$764.00Jul 27Jul 31$0.0595.1%14.0%
$774.00Jul 27Jul 28$0.05128.0%29.1%
$721.00Jul 27Jul 28$0.0671.1%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,171 found (cheapest 0.24% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$0.79$0.99$1.78$737.22$740.780.24%
$738.00Jul 27$1.34$0.55$1.89$736.11$739.890.26%
$740.00Jul 27$0.42$1.62$2.04$737.96$742.040.28%
$737.00Jul 27$2.08$0.28$2.36$734.64$739.360.32%
$741.00Jul 27$0.21$2.40$2.61$738.39$743.610.35%
$736.00Jul 27$2.93$0.14$3.07$732.93$739.070.42%
$742.00Jul 27$0.10$3.30$3.40$738.60$745.400.46%
$735.00Jul 27$3.81$0.07$3.88$731.12$738.880.53%
$743.00Jul 27$0.05$4.36$4.41$738.59$747.410.60%
$734.00Jul 27$4.76$0.04$4.80$729.20$738.800.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$735.00Jul 27$0.10$0.07$0.17$734.83$742.17
$742.00$736.00Jul 27$0.10$0.14$0.24$735.76$742.24
$741.00$735.00Jul 27$0.21$0.07$0.28$734.72$741.28
$741.00$736.00Jul 27$0.21$0.14$0.35$735.65$741.35
$742.00$737.00Jul 27$0.10$0.28$0.38$736.62$742.38
$740.00$735.00Jul 27$0.42$0.07$0.49$734.51$740.49
$741.00$737.00Jul 27$0.21$0.28$0.49$736.51$741.49
$740.00$736.00Jul 27$0.42$0.14$0.56$735.44$740.56
$740.00$737.00Jul 27$0.42$0.28$0.70$736.30$740.70
$742.00$738.00Jul 27$0.10$0.55$0.65$737.35$742.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 82.33, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640685/695Sep 4$9.88$0.1282.33$630.12$694.88
640/645685/695Sep 4$9.88$0.1282.33$635.12$694.88
630/635685/695Sep 4$9.86$0.1470.43$625.14$694.86
625/630685/695Sep 4$9.85$0.1565.67$620.15$694.85
670/675690/697Aug 14$6.86$0.1449.00$668.14$696.86
700/705710/715Aug 10$4.85$0.1532.33$700.15$714.85
640/645650/665Aug 28$14.55$0.4532.33$630.45$664.55
695/700701/710Aug 4$8.70$0.3029.00$691.30$709.70
695/700710/715Aug 10$4.78$0.2221.73$695.22$714.78
660/665670/685Aug 28$14.28$0.7219.83$650.72$684.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 29$0.07$9.93141.86
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$680.00$690.00$700.00Jul 28$0.16$9.8461.50
$700.00$705.00$710.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Jul 27$0.05$4.9599.00
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-0.20, 912 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Aug 6-$0.20$54.80
$660.00$700.001:2Aug 4-$0.32$39.68
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.02$16.98
$820.00$835.001:2Aug 5$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.27%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.750.510.0%2.27%2.29%18565
$740.00Sep 4$16.100.500.2%2.18%2.34%36579
$741.00Sep 4$15.470.490.3%2.09%2.39%2278
$739.00Aug 31$15.400.510.0%2.08%2.11%1881.0K
$739.00Aug 28$15.000.510.0%2.03%2.05%383212
$742.00Sep 4$14.840.470.4%2.01%2.44%270173
$740.00Aug 31$14.760.490.2%2.00%2.16%8912.3K
$740.00Aug 28$14.360.500.2%1.94%2.10%1.3K1.2K
$743.00Sep 4$14.230.470.6%1.93%2.49%6533
$741.00Aug 31$14.120.480.3%1.91%2.21%237273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,638,747
Total Puts 5,774,513
Put/Call Ratio 1.02
Net Difference -135,766

Prior's Put/Call Breakdown

Total Calls 4,888,829
Total Puts 6,048,061
Put/Call Ratio 1.24
Net Difference -1,159,232

Prior 7-Day Put/Call Summary

Total Calls 38,070,118
Total Puts 40,606,646
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All