Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$737.62 -0.18%
(7/27 14:20) ◀
|
Monday, July 27, 2026 (2:25pm)
January 2026
|
▶ (7/27 14:30)
◀ 7/27 14:25 ▶

Option Volume

Detail
ℹ
Current (07/27 2:25pm) 10,660,597
Calls: 5,239,791 (49%)
Puts: 5,420,806 (51%)
Prior (07/24) 9,395,571
Calls: 4,254,692 (45%)
Puts: 5,140,879 (55%)
Current vs Prior +13.46%
Calls: +23.15% (Calls)
Puts: +5.45% (Puts)
Prior 7-Day Total 74,579,871
Calls: 35,989,034 (48%)
Puts: 38,590,837 (52%)
Prior 7-Day Average 10,654,267
Calls: 5,141,290 (48%)
Puts: 5,512,976 (52%)
Current vs Prior 7-Day Avg +0.06%
Calls: +1.92%
Puts: -1.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:25pm) $1.65B
Calls: $449.89M (27%)
Puts: $1.20B (73%)
Prior (07/24) $1.16B
Calls: $526.14M (45%)
Puts: $637.35M (55%)
Current vs Prior +41.94%
Calls: -14.49%
Puts: +88.52%
Prior 7-Day Total $11.59B
Calls: $3.04B (26%)
Puts: $8.55B (74%)
Prior 7-Day Average $1.66B
Calls: $434.48M (26%)
Puts: $1.22B (74%)
Current vs Prior 7-Day Avg -0.24%
Calls: +3.55%
Puts: -1.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:25pm) 1.03
Prior (07/24) 1.21
Current vs Prior -14.38%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:25pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 0.82%0.32% | 1.20%1.76% | 2.43%3.42% | 4.93%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -59.28% | -20.93%+104.65% | +52.24%+1018.22% | +30.88%-1.85% | -1.66%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -59.28% | -20.93%+104.65% | +52.24%+1018.22% | +30.88%-1.85% | -1.66%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -59.28% | -20.93%-59.28% | -11.51%-5.58% | -2.22%-1.85% | -1.66%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.51%
Calls: 0.79% | 0.31%
Puts: 0.91% | 0.70%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -16.67% | -22.73%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -16.67% | -22.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.20B). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,467 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.09138.15$138.120.0%131.006.3K
$700.00Jul 3138.4538.52$38.490.2%1060.966.6K
$690.00Aug 2152.3952.49$52.440.2%400.885.6K
$737.00Aug 2113.7913.82$13.810.2%3.0K0.52790
$700.00Aug 2143.2743.37$43.320.2%280.847.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 74.644.65$4.640.2%5300.30848
$725.00Aug 64.014.02$4.010.2%2520.28215
$724.00Aug 63.803.81$3.810.3%1430.27107
$740.00Aug 37.527.54$7.530.3%3.0K0.551.4K
$727.00Aug 43.673.68$3.680.3%1040.29111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%1.5K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$763.00Jul 310.050.06$0.0616.7%1.6K0.013.0K
$764.00Jul 310.050.06$0.0616.7%5320.013.7K
$765.00Aug 30.050.06$0.0616.7%1.3K0.01984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 280.050.06$0.0616.7%2.0K0.02725
$700.00Jul 290.050.06$0.0616.7%1.4K0.011.0K
$675.00Jul 300.050.06$0.0616.7%20.012.1K
$654.00Jul 310.050.06$0.0616.7%1000.01207
$655.00Jul 310.050.06$0.0616.7%240.013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27141.22143.99$142.611.9%41.00--
$600.00Jul 27135.87139.08$137.482.3%41.00--
$605.00Jul 27131.21133.99$132.602.1%21.00--
$610.00Jul 27126.21128.99$127.602.2%21.00--
$615.00Jul 27121.23124.02$122.632.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2812.0212.51$12.274.0%4571.00336
$751.00Jul 2813.0014.75$13.8812.6%331.007
$752.00Jul 2814.0214.54$14.283.6%811.004
$753.00Jul 2814.1116.78$15.4517.3%41.001
$755.00Jul 2816.1118.76$17.4415.2%311.001

Most actively traded options today. High liquidity = easy entry/exit. 2,747 active (total vol 10.6M, top 446.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.170.18$0.185.6%441.2K0.157.9K
$739.00Jul 270.360.37$0.372.7%401.5K0.267.2K
$738.00Jul 270.710.72$0.721.4%385.4K0.423.9K
$741.00Jul 270.080.09$0.0911.1%380.0K0.088.5K
$742.00Jul 270.040.05$0.0520.0%357.1K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.640.65$0.651.5%446.2K0.404.9K
$736.00Jul 270.360.37$0.372.7%428.3K0.268.1K
$735.00Jul 270.190.20$0.205.0%391.8K0.157.6K
$738.00Jul 271.091.10$1.100.9%353.4K0.586.1K
$740.00Jul 272.542.56$2.550.8%274.3K0.8510.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 377.8%, max 1891.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4356.7%17.9%1891.7%--58
$870.00Jul 27Sep 4345.6%17.4%1887.1%--529
$860.00Jul 27Aug 31323.3%17.2%1778.1%242.7K
$850.00Jul 27Aug 31300.6%16.0%1775.3%52.8K
$840.00Jul 27Aug 31277.5%15.3%1712.2%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31180.2%12.1%1391.2%52
$595.00Jul 27Sep 4447.1%35.0%1176.9%9261
$605.00Jul 27Sep 4414.6%33.5%1138.3%276
$615.00Jul 27Sep 4382.5%31.9%1097.7%1108
$620.00Jul 27Sep 4366.6%31.2%1075.8%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 499.00, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$745.00$746.00Jul 28$0.10$0.90$0.109.00$745.10
$752.00$753.00Jul 30$0.10$0.90$0.109.00$752.10
$760.00$761.00Aug 6$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.12$59.88$0.12499.00$659.88
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 5$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 10$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,467 found (best R:R 191.31, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.87$24.87$0.13191.31$649.87
$630.00$685.00Aug 6$54.50$54.50$0.50109.00$684.50
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$660.00$700.00Aug 4$39.47$39.47$0.5374.47$699.47
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$772.00Aug 28$2.88$2.88$0.1224.00$772.12
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12
$772.00$770.00Aug 31$1.85$1.85$0.1512.33$770.15
$774.00$771.00Jul 31$2.75$2.75$0.2511.00$771.25
$752.00$751.00Jul 30$0.90$0.90$0.109.00$751.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $1.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0545.2%14.8%
$799.00Jul 31Aug 21$0.0526.7%12.6%
$797.00Jul 31Aug 21$0.0625.9%12.4%
$798.00Jul 31Aug 21$0.0626.3%12.6%
$796.00Jul 31Aug 21$0.0725.5%12.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 27Jul 28$0.0666.0%23.9%
$719.00Jul 27Jul 28$0.0670.6%23.3%
$720.00Jul 27Jul 28$0.0767.2%22.7%
$721.00Jul 27Jul 28$0.0963.7%22.4%
$772.00Jul 27Aug 21$0.09106.4%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,169 found (cheapest 0.25% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 27$0.72$1.10$1.82$736.18$739.820.25%
$737.00Jul 27$1.27$0.65$1.92$735.08$738.920.26%
$739.00Jul 27$0.37$1.75$2.12$736.88$741.120.29%
$736.00Jul 27$1.99$0.37$2.36$733.64$738.360.32%
$740.00Jul 27$0.18$2.55$2.73$737.27$742.730.37%
$735.00Jul 27$2.82$0.20$3.02$731.98$738.020.41%
$741.00Jul 27$0.09$3.47$3.56$737.44$744.560.48%
$734.00Jul 27$3.74$0.11$3.85$730.15$737.850.52%
$742.00Jul 27$0.05$4.45$4.50$737.50$746.500.61%
$733.00Jul 27$4.65$0.07$4.72$728.28$737.720.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$733.00Jul 27$0.09$0.07$0.16$732.84$741.16
$740.00$733.00Jul 27$0.18$0.07$0.25$732.75$740.25
$741.00$734.00Jul 27$0.09$0.11$0.20$733.80$741.20
$740.00$734.00Jul 27$0.18$0.11$0.29$733.71$740.29
$741.00$735.00Jul 27$0.09$0.20$0.29$734.71$741.29
$740.00$735.00Jul 27$0.18$0.20$0.38$734.62$740.38
$739.00$733.00Jul 27$0.37$0.07$0.44$732.56$739.44
$741.00$736.00Jul 27$0.09$0.37$0.46$735.54$741.46
$739.00$734.00Jul 27$0.37$0.11$0.48$733.52$739.48
$740.00$736.00Jul 27$0.18$0.37$0.55$735.45$740.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 44.45, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645665/670Aug 28$4.89$0.1144.45$640.11$669.89
675/680685/690Aug 14$4.88$0.1240.67$675.12$689.88
635/640665/670Aug 28$4.88$0.1240.67$635.12$669.88
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
670/675685/690Aug 14$4.86$0.1434.71$670.14$689.86
640/645650/665Aug 28$14.55$0.4532.33$630.45$664.55
635/640650/665Aug 28$14.54$0.4631.61$625.46$664.54
680/685690/697Aug 14$6.78$0.2230.82$678.22$696.78
665/670685/690Aug 14$4.84$0.1630.25$665.16$689.84
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$660.00$670.00$680.00Jul 29$0.15$9.8565.67
$640.00$645.00$650.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-0.02, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.01$16.99
$820.00$835.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.28%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.800.510.1%2.28%2.33%9922
$739.00Sep 4$16.160.500.2%2.19%2.38%18565
$740.00Sep 4$15.530.480.3%2.11%2.43%29779
$738.00Aug 31$15.450.510.1%2.09%2.15%338417
$738.00Aug 28$15.060.510.1%2.04%2.09%371149
$741.00Sep 4$14.900.480.5%2.02%2.48%2278
$739.00Aug 31$14.810.490.2%2.01%2.19%1771.0K
$739.00Aug 28$14.420.490.2%1.95%2.14%313212
$742.00Sep 4$14.290.470.6%1.94%2.53%270173
$740.00Aug 31$14.180.480.3%1.92%2.25%8892.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,239,791
Total Puts 5,420,806
Put/Call Ratio 1.03
Net Difference -181,015

Prior's Put/Call Breakdown

Total Calls 4,254,692
Total Puts 5,140,879
Put/Call Ratio 1.21
Net Difference -886,187

Prior 7-Day Put/Call Summary

Total Calls 35,989,034
Total Puts 38,590,837
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All