Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$737.24 -0.23%
(7/27 14:15) ◀
|
Monday, July 27, 2026 (2:20pm)
January 2026
|
▶ (7/27 14:25)
◀ 7/27 14:20 ▶

Option Volume

Detail
ℹ
Current (07/27 2:20pm) 10,569,167
Calls: 5,192,252 (49%)
Puts: 5,376,915 (51%)
Prior (07/24) 9,395,571
Calls: 4,254,692 (45%)
Puts: 5,140,879 (55%)
Current vs Prior +12.49%
Calls: +22.04% (Calls)
Puts: +4.59% (Puts)
Prior 7-Day Total 73,853,961
Calls: 35,604,761 (48%)
Puts: 38,249,200 (52%)
Prior 7-Day Average 10,550,565
Calls: 5,086,394 (48%)
Puts: 5,464,171 (52%)
Current vs Prior 7-Day Avg +0.18%
Calls: +2.08%
Puts: -1.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:20pm) $1.71B
Calls: $414.32M (24%)
Puts: $1.29B (76%)
Prior (07/24) $1.16B
Calls: $526.14M (45%)
Puts: $637.35M (55%)
Current vs Prior +46.56%
Calls: -21.25%
Puts: +102.54%
Prior 7-Day Total $11.65B
Calls: $2.99B (26%)
Puts: $8.66B (74%)
Prior 7-Day Average $1.66B
Calls: $426.44M (26%)
Puts: $1.24B (74%)
Current vs Prior 7-Day Avg +2.48%
Calls: -2.84%
Puts: +4.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:20pm) 1.04
Prior (07/24) 1.21
Current vs Prior -14.29%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:20pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.82%0.33% | 1.21%1.76% | 2.44%3.42% | 4.93%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -58.05% | -20.50%+110.83% | +52.83%+1022.29% | +31.16%-1.72% | -1.61%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -58.05% | -20.50%+110.83% | +52.83%+1022.29% | +31.16%-1.72% | -1.61%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -58.05% | -20.50%-58.05% | -11.17%-5.24% | -2.01%-1.72% | -1.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.49%
Calls: 0.94% | 0.67%
Puts: 0.72% | 0.32%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -18.63% | -25.76%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -18.63% | -25.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.29B) vs calls ($414.32M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,488 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.68137.74$137.710.0%131.006.3K
$700.00Jul 3138.0638.13$38.100.2%1060.966.6K
$690.00Aug 2152.0352.13$52.080.2%400.885.6K
$742.00Sep 414.1114.14$14.130.2%2700.47173
$740.00Aug 3114.0014.03$14.020.2%8860.472.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 54.214.22$4.220.2%2920.31142
$737.00Jul 294.014.02$4.010.2%6.2K0.49855
$726.00Aug 53.983.99$3.990.3%2480.29131
$724.00Aug 63.933.94$3.940.3%1430.27107
$743.00Aug 3115.2615.30$15.280.3%4670.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%1.5K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$763.00Jul 310.050.06$0.0616.7%1.6K0.013.0K
$764.00Jul 310.050.06$0.0616.7%5310.013.7K
$765.00Aug 30.050.06$0.0616.7%1.3K0.01984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 270.050.06$0.0616.7%121.9K0.043.0K
$717.00Jul 280.050.06$0.0616.7%2.0K0.02725
$700.00Jul 290.050.06$0.0616.7%1.4K0.011.0K
$675.00Jul 300.050.06$0.0616.7%20.012.1K
$654.00Jul 310.050.06$0.0616.7%1000.01207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27145.80148.61$147.211.9%21.00--
$595.00Jul 27140.81143.61$142.212.0%41.00--
$600.00Jul 27135.48138.97$137.232.5%41.00--
$605.00Jul 27130.81133.61$132.212.1%21.00--
$610.00Jul 27125.81128.61$127.212.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2812.0212.90$12.467.1%4571.00336
$751.00Jul 2813.0014.85$13.9313.3%331.007
$752.00Jul 2814.0214.89$14.466.0%811.004
$753.00Jul 2814.4517.20$15.8317.4%41.001
$755.00Jul 2816.4419.18$17.8115.4%311.001

Most actively traded options today. High liquidity = easy entry/exit. 2,754 active (total vol 10.5M, top 437.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.140.15$0.156.7%437.6K0.127.9K
$739.00Jul 270.290.30$0.303.3%398.0K0.227.2K
$741.00Jul 270.070.08$0.0812.5%377.7K0.078.5K
$738.00Jul 270.580.59$0.591.7%376.9K0.373.9K
$742.00Jul 270.040.05$0.0520.0%356.2K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.840.85$0.851.2%436.6K0.474.9K
$736.00Jul 270.490.50$0.502.0%421.2K0.318.1K
$735.00Jul 270.280.29$0.293.4%388.5K0.207.6K
$738.00Jul 271.371.38$1.380.7%350.0K0.646.1K
$740.00Jul 272.922.95$2.941.0%273.5K0.8810.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 373.3%, max 1848.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4349.7%18.0%1848.0%--58
$870.00Jul 27Sep 4339.0%17.4%1844.0%--529
$860.00Jul 27Aug 31317.1%17.3%1737.1%242.7K
$850.00Jul 27Aug 31294.9%16.1%1734.4%52.8K
$840.00Jul 27Aug 31272.3%15.3%1675.3%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31177.2%12.1%1359.2%52
$590.00Jul 27Sep 4452.5%35.8%1162.5%91647
$595.00Jul 27Sep 4436.4%35.0%1146.0%9261
$605.00Jul 27Sep 4404.6%33.5%1107.5%276
$615.00Jul 27Sep 4373.2%32.0%1067.0%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 460.54, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$766.00$767.00Aug 14$0.10$0.90$0.109.00$766.10
$776.00$777.00Aug 28$0.10$0.90$0.109.00$776.10
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.13$59.87$0.13460.54$659.87
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90
$690.00$685.00Aug 5$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 10$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,479 found (best R:R 156.14, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$685.00Aug 6$54.65$54.65$0.35156.14$684.65
$625.00$650.00Aug 7$24.83$24.83$0.17146.06$649.83
$650.00$670.00Aug 7$19.82$19.82$0.18110.11$669.82
$660.00$700.00Aug 4$39.52$39.52$0.4882.33$699.52
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$773.00Aug 7$6.86$6.86$0.1449.00$773.14
$780.00$775.00Jul 31$4.82$4.82$0.1826.78$775.18
$765.00$763.00Aug 7$1.88$1.88$0.1215.67$763.12
$772.00$770.00Aug 21$1.88$1.88$0.1215.67$770.12
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0545.4%15.2%
$799.00Jul 31Aug 21$0.0526.8%12.6%
$713.00Jul 27Jul 28$0.0678.6%26.4%
$797.00Jul 31Aug 21$0.0626.1%12.5%
$798.00Jul 31Aug 21$0.0626.4%12.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 27Jul 28$0.0569.2%21.0%
$775.00Jul 27Jul 31$0.05113.1%18.4%
$718.00Jul 27Jul 28$0.0663.5%23.5%
$719.00Jul 27Jul 28$0.0667.9%22.9%
$753.00Jul 27Jul 28$0.0652.0%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,174 found (cheapest 0.26% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 27$1.06$0.85$1.91$735.09$738.910.26%
$738.00Jul 27$0.59$1.38$1.97$736.03$739.970.27%
$736.00Jul 27$1.71$0.50$2.21$733.79$738.210.30%
$739.00Jul 27$0.30$2.09$2.39$736.61$741.390.32%
$735.00Jul 27$2.49$0.29$2.78$732.22$737.780.38%
$740.00Jul 27$0.15$2.94$3.09$736.91$743.090.42%
$734.00Jul 27$3.37$0.16$3.53$730.47$737.530.48%
$741.00Jul 27$0.08$3.87$3.95$737.05$744.950.54%
$733.00Jul 27$4.30$0.09$4.39$728.61$737.390.60%
$742.00Jul 27$0.05$4.83$4.88$737.12$746.880.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$733.00Jul 27$0.08$0.09$0.17$732.83$741.17
$740.00$733.00Jul 27$0.15$0.09$0.24$732.76$740.24
$741.00$734.00Jul 27$0.08$0.16$0.24$733.76$741.24
$740.00$734.00Jul 27$0.15$0.16$0.31$733.69$740.31
$739.00$733.00Jul 27$0.30$0.09$0.39$732.61$739.39
$741.00$735.00Jul 27$0.08$0.29$0.37$734.63$741.37
$739.00$734.00Jul 27$0.30$0.16$0.46$733.54$739.46
$740.00$735.00Jul 27$0.15$0.29$0.44$734.56$740.44
$739.00$735.00Jul 27$0.30$0.29$0.59$734.41$739.59
$741.00$736.00Jul 27$0.08$0.50$0.58$735.42$741.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 75.92, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665685/695Sep 4$9.87$0.1375.92$655.13$694.87
655/660685/695Sep 4$9.85$0.1565.67$650.15$694.85
650/655685/695Sep 4$9.81$0.1951.63$645.19$694.81
645/650685/695Sep 4$9.80$0.2049.00$640.20$694.80
640/645685/695Sep 4$9.78$0.2244.45$635.22$694.78
640/645665/670Aug 28$4.88$0.1240.67$640.12$669.88
635/640685/695Sep 4$9.76$0.2440.67$630.24$694.76
630/635685/695Sep 4$9.75$0.2539.00$625.25$694.75
635/640665/670Aug 28$4.87$0.1337.46$635.13$669.87
620/625685/695Sep 4$9.73$0.2736.04$615.27$694.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 31$0.05$4.9599.00
$675.00$680.00$685.00Aug 3$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$605.00$615.00$625.00Aug 7$0.13$9.8775.92
$640.00$645.00$650.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 920 found (best net $-0.02, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.02$28.98
$590.00$650.001:2Aug 28-$32.50$27.50
$783.00$800.001:2Aug 4-$0.01$16.99
$820.00$835.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$605.00$590.001:2Aug 6-$0.05$14.95
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.25%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.600.500.1%2.25%2.35%9922
$739.00Sep 4$15.960.490.2%2.16%2.40%18565
$740.00Sep 4$15.330.480.4%2.08%2.45%29779
$738.00Aug 31$15.250.500.1%2.07%2.17%338417
$738.00Aug 28$14.860.500.1%2.02%2.12%364149
$741.00Sep 4$14.710.480.5%2.00%2.51%2278
$739.00Aug 31$14.620.490.2%1.98%2.22%1771.0K
$739.00Aug 28$14.220.490.2%1.93%2.17%313212
$742.00Sep 4$14.110.470.7%1.91%2.56%270173
$740.00Aug 31$14.000.470.4%1.90%2.27%8862.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,192,252
Total Puts 5,376,915
Put/Call Ratio 1.04
Net Difference -184,663

Prior's Put/Call Breakdown

Total Calls 4,254,692
Total Puts 5,140,879
Put/Call Ratio 1.21
Net Difference -886,187

Prior 7-Day Put/Call Summary

Total Calls 35,604,761
Total Puts 38,249,200
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All