Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$737.55 -0.19%
(7/27 14:25) ◀
|
Monday, July 27, 2026 (2:30pm)
January 2026
|
▶ (7/27 14:35)
◀ 7/27 14:30 ▶

Option Volume

Detail
ℹ
Current (07/27 2:30pm) 10,746,878
Calls: 5,290,403 (49%)
Puts: 5,456,475 (51%)
Prior (07/24) 9,916,394
Calls: 4,439,407 (45%)
Puts: 5,476,987 (55%)
Current vs Prior +8.37%
Calls: +19.17% (Calls)
Puts: -0.37% (Puts)
Prior 7-Day Total 75,314,823
Calls: 36,373,872 (48%)
Puts: 38,940,951 (52%)
Prior 7-Day Average 10,759,260
Calls: 5,196,267 (48%)
Puts: 5,562,993 (52%)
Current vs Prior 7-Day Avg -0.12%
Calls: +1.81%
Puts: -1.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:30pm) $1.66B
Calls: $446.68M (27%)
Puts: $1.21B (73%)
Prior (07/24) $1.43B
Calls: $420.46M (29%)
Puts: $1.01B (71%)
Current vs Prior +15.90%
Calls: +6.24%
Puts: +19.91%
Prior 7-Day Total $11.49B
Calls: $3.12B (27%)
Puts: $8.37B (73%)
Prior 7-Day Average $1.64B
Calls: $445.63M (27%)
Puts: $1.20B (73%)
Current vs Prior 7-Day Avg +1.21%
Calls: +0.24%
Puts: +1.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:30pm) 1.03
Prior (07/24) 1.23
Current vs Prior -16.40%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:30pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.31% | 0.82%0.31% | 1.20%1.76% | 2.44%3.42% | 4.93%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -60.13% | -20.92%+100.38% | +52.60%+1020.06% | +30.96%-1.80% | -1.68%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -60.13% | -20.92%+100.38% | +52.60%+1020.06% | +30.96%-1.80% | -1.68%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -60.13% | -20.92%-60.13% | -11.30%-5.43% | -2.15%-1.80% | -1.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.51%
Calls: 1.67% | 0.32%
Puts: 0.89% | 0.69%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +25.49% | -22.73%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +25.49% | -22.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.21B). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,450 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.01138.08$138.050.1%131.006.3K
$700.00Jul 3138.3838.44$38.410.2%1060.966.6K
$690.00Aug 2152.3352.42$52.380.2%400.885.6K
$740.00Sep 415.5015.53$15.520.2%2970.4879
$741.00Sep 414.8814.91$14.900.2%220.4878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 74.674.68$4.680.2%5560.30848
$740.00Aug 2112.1812.21$12.200.2%6.0K0.5226.4K
$723.00Aug 74.034.04$4.040.2%6040.271.2K
$727.00Aug 218.028.04$8.030.2%2370.363.8K
$726.00Aug 217.777.79$7.780.3%2890.352.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%1.5K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$763.00Jul 310.050.06$0.0616.7%1.6K0.013.0K
$764.00Jul 310.050.06$0.0616.7%5320.013.7K
$766.00Aug 30.050.06$0.0616.7%2820.0168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 280.050.06$0.0616.7%2.0K0.02725
$718.00Jul 280.050.06$0.0616.7%3.2K0.021.6K
$700.00Jul 290.050.06$0.0616.7%1.4K0.011.0K
$675.00Jul 300.050.06$0.0616.7%20.012.1K
$654.00Jul 310.050.06$0.0616.7%1000.01207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27141.15143.96$142.562.0%41.00--
$600.00Jul 27135.80139.08$137.442.4%41.00--
$605.00Jul 27131.18133.96$132.572.1%21.00--
$610.00Jul 27126.19128.96$127.582.2%21.00--
$615.00Jul 27121.19123.96$122.572.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 276.316.55$6.433.7%104.0K1.001.7K
$745.00Jul 277.307.52$7.413.0%54.8K1.002.7K
$746.00Jul 278.298.61$8.453.8%18.5K1.002.0K
$747.00Jul 279.299.61$9.453.4%8.0K1.001.8K
$748.00Jul 2710.2710.61$10.443.3%2.5K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,752 active (total vol 10.7M, top 454.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.150.16$0.166.3%445.5K0.147.9K
$739.00Jul 270.330.34$0.342.9%405.4K0.267.2K
$738.00Jul 270.660.67$0.671.5%394.4K0.433.9K
$741.00Jul 270.070.08$0.0812.5%385.3K0.088.5K
$742.00Jul 270.040.05$0.0520.0%357.8K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.650.66$0.661.5%454.3K0.394.9K
$736.00Jul 270.350.36$0.362.8%433.2K0.248.1K
$735.00Jul 270.190.20$0.205.0%394.4K0.147.6K
$738.00Jul 271.111.12$1.120.9%356.8K0.576.1K
$740.00Jul 272.592.62$2.611.1%274.7K0.8510.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 389.5%, max 1948.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4366.6%17.9%1948.3%--58
$870.00Jul 27Sep 4355.3%17.4%1943.4%--529
$860.00Jul 27Aug 31332.3%17.2%1831.2%242.7K
$850.00Jul 27Aug 31308.9%16.0%1828.4%52.8K
$840.00Jul 27Aug 31285.2%15.3%1763.4%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31185.1%12.1%1433.3%52
$595.00Jul 27Sep 4460.0%35.0%1213.2%9261
$605.00Jul 27Sep 4426.6%33.5%1174.7%276
$615.00Jul 27Sep 4393.6%32.0%1131.7%1108
$620.00Jul 27Sep 4377.2%31.2%1110.2%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,053 found (best R:R 499.00, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$745.00$746.00Jul 28$0.10$0.90$0.109.00$745.10
$757.00$758.00Aug 4$0.10$0.90$0.109.00$757.10
$758.00$759.00Aug 4$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.12$59.88$0.12499.00$659.88
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 5$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,440 found (best R:R 155.25, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.84$24.84$0.16155.25$649.84
$630.00$685.00Aug 6$54.56$54.56$0.44124.00$684.56
$650.00$670.00Aug 7$19.83$19.83$0.17116.65$669.83
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$660.00$700.00Aug 4$39.45$39.45$0.5571.73$699.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$772.00Aug 28$2.87$2.87$0.1322.08$772.13
$772.00$770.00Aug 28$1.89$1.89$0.1117.18$770.11
$772.00$770.00Aug 31$1.89$1.89$0.1117.18$770.11
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12
$741.00$740.00Jul 27$0.90$0.90$0.109.00$740.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $1.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0546.2%14.8%
$799.00Jul 31Aug 21$0.0526.7%12.6%
$680.00Jul 27Jul 28$0.06186.7%53.3%
$797.00Jul 31Aug 21$0.0625.9%12.4%
$798.00Jul 31Aug 21$0.0626.3%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 27Jul 28$0.0572.8%22.9%
$756.00Jul 27Jul 28$0.0562.5%18.2%
$753.00Jul 27Jul 28$0.0653.3%16.5%
$759.00Jul 27Jul 28$0.0671.5%20.8%
$770.00Jul 27Jul 28$0.06103.6%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,169 found (cheapest 0.24% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 27$0.67$1.12$1.79$736.21$739.790.24%
$737.00Jul 27$1.20$0.66$1.86$735.14$738.860.25%
$739.00Jul 27$0.34$1.79$2.13$736.87$741.130.29%
$736.00Jul 27$1.92$0.36$2.28$733.72$738.280.31%
$740.00Jul 27$0.16$2.61$2.77$737.23$742.770.38%
$735.00Jul 27$2.75$0.20$2.95$732.05$737.950.40%
$741.00Jul 27$0.08$3.51$3.59$737.41$744.590.49%
$734.00Jul 27$3.66$0.11$3.77$730.23$737.770.51%
$742.00Jul 27$0.05$4.46$4.51$737.49$746.510.61%
$733.00Jul 27$4.67$0.07$4.74$728.26$737.740.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$733.00Jul 27$0.08$0.07$0.15$732.85$741.15
$740.00$733.00Jul 27$0.16$0.07$0.23$732.77$740.23
$741.00$734.00Jul 27$0.08$0.11$0.19$733.81$741.19
$740.00$734.00Jul 27$0.16$0.11$0.27$733.73$740.27
$741.00$735.00Jul 27$0.08$0.20$0.28$734.72$741.28
$740.00$735.00Jul 27$0.16$0.20$0.36$734.64$740.36
$739.00$734.00Jul 27$0.34$0.11$0.45$733.55$739.45
$739.00$733.00Jul 27$0.34$0.07$0.41$732.59$739.41
$741.00$736.00Jul 27$0.08$0.36$0.44$735.56$741.44
$739.00$735.00Jul 27$0.34$0.20$0.54$734.46$739.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 40.67, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 14$4.88$0.1240.67$670.12$689.88
680/685695/700Aug 7$4.87$0.1337.46$680.13$699.87
645/650665/670Aug 28$4.87$0.1337.46$645.13$669.87
650/655665/670Aug 28$4.87$0.1337.46$650.13$669.87
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
680/685690/695Aug 7$4.85$0.1532.33$680.15$694.85
665/670685/690Aug 14$4.85$0.1532.33$665.15$689.85
640/645650/665Aug 28$14.54$0.4631.61$630.46$664.54
635/640650/665Aug 28$14.53$0.4730.91$625.47$664.53
640/645665/670Aug 28$4.84$0.1630.25$640.16$669.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$620.00$625.00$630.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Jul 27$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-0.02, 908 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.01$16.99
$820.00$835.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.770.510.1%2.27%2.33%9922
$739.00Sep 4$16.130.500.2%2.19%2.38%18565
$740.00Sep 4$15.500.480.3%2.10%2.43%29779
$738.00Aug 31$15.420.510.1%2.09%2.15%344417
$738.00Aug 28$15.030.510.1%2.04%2.10%373149
$741.00Sep 4$14.880.480.5%2.02%2.49%2278
$739.00Aug 31$14.780.490.2%2.00%2.20%1771.0K
$739.00Aug 28$14.390.490.2%1.95%2.15%313212
$742.00Sep 4$14.260.470.6%1.93%2.54%270173
$740.00Aug 31$14.160.480.3%1.92%2.25%8892.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,290,403
Total Puts 5,456,475
Put/Call Ratio 1.03
Net Difference -166,072

Prior's Put/Call Breakdown

Total Calls 4,439,407
Total Puts 5,476,987
Put/Call Ratio 1.23
Net Difference -1,037,580

Prior 7-Day Put/Call Summary

Total Calls 36,373,872
Total Puts 38,940,951
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All