Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$737.80 -0.15%
(7/27 14:10) ◀
|
Monday, July 27, 2026 (2:15pm)
January 2026
|
▶ (7/27 14:20)
◀ 7/27 14:15 ▶

Option Volume

Detail
ℹ
Current (07/27 2:15pm) 10,423,283
Calls: 5,121,972 (49%)
Puts: 5,301,311 (51%)
Prior (07/24) 9,395,571
Calls: 4,254,692 (45%)
Puts: 5,140,879 (55%)
Current vs Prior +10.94%
Calls: +20.38% (Calls)
Puts: +3.12% (Puts)
Prior 7-Day Total 73,184,050
Calls: 35,245,378 (48%)
Puts: 37,938,672 (52%)
Prior 7-Day Average 10,454,864
Calls: 5,035,054 (48%)
Puts: 5,419,810 (52%)
Current vs Prior 7-Day Avg -0.30%
Calls: +1.73%
Puts: -2.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:15pm) $1.61B
Calls: $456.20M (28%)
Puts: $1.15B (72%)
Prior (07/24) $1.16B
Calls: $526.14M (45%)
Puts: $637.35M (55%)
Current vs Prior +38.12%
Calls: -13.29%
Puts: +80.56%
Prior 7-Day Total $11.80B
Calls: $2.89B (24%)
Puts: $8.92B (76%)
Prior 7-Day Average $1.69B
Calls: $412.26M (24%)
Puts: $1.27B (76%)
Current vs Prior 7-Day Avg -4.70%
Calls: +10.66%
Puts: -9.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:15pm) 1.03
Prior (07/24) 1.21
Current vs Prior -14.34%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:15pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.81%0.33% | 1.19%1.75% | 2.42%3.40% | 4.92%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -58.43% | -21.74%+108.92% | +51.17%+1012.80% | +30.19%-2.18% | -1.82%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -58.43% | -21.74%+108.92% | +51.17%+1012.80% | +30.19%-2.18% | -1.82%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -58.43% | -21.74%-58.43% | -12.13%-6.04% | -2.73%-2.18% | -1.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.49%
Calls: 1.43% | 0.62%
Puts: 0.98% | 0.37%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +18.63% | -25.76%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +18.63% | -25.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.15B). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,465 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.26138.33$138.300.1%131.006.3K
$700.00Jul 3138.6238.68$38.650.2%1060.976.6K
$738.00Sep 416.8716.90$16.880.2%990.5122
$740.00Sep 415.5915.62$15.610.2%2970.4979
$738.00Aug 2815.1215.15$15.140.2%3640.51149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 219.559.57$9.560.2%1.4K0.423.8K
$725.00Aug 74.324.33$4.330.2%6.5K0.2812.7K
$735.00Sep 412.7612.79$12.770.2%1120.4671
$726.00Aug 64.134.14$4.140.2%720.2953
$733.00Aug 148.178.19$8.180.2%7190.42633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 546 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%1.5K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.023.2K
$763.00Jul 310.050.06$0.0616.7%1.6K0.013.0K
$764.00Jul 310.050.06$0.0616.7%5310.013.7K
$766.00Aug 30.050.06$0.0616.7%2820.0168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 280.050.06$0.0616.7%3.2K0.021.6K
$700.00Jul 290.050.06$0.0616.7%1.4K0.011.0K
$701.00Jul 290.050.06$0.0616.7%360.01135
$675.00Jul 300.050.06$0.0616.7%20.012.1K
$680.00Jul 300.050.06$0.0616.7%1990.01428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27140.99144.27$142.632.3%41.00--
$600.00Jul 27135.99139.08$137.542.2%41.00--
$605.00Jul 27130.99134.26$132.632.5%21.00--
$610.00Jul 27125.99129.27$127.632.6%21.00--
$615.00Jul 27120.99124.27$122.632.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2812.0212.33$12.182.5%4541.00336
$751.00Jul 2813.0014.85$13.9313.3%331.007
$752.00Jul 2814.0214.33$14.182.2%811.004
$753.00Jul 2813.9917.01$15.5019.5%41.001
$755.00Jul 2815.9919.02$17.5117.3%311.001

Most actively traded options today. High liquidity = easy entry/exit. 2,743 active (total vol 10.4M, top 431.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.210.22$0.224.5%431.2K0.187.9K
$739.00Jul 270.430.44$0.442.3%390.6K0.307.2K
$741.00Jul 270.110.12$0.128.3%374.7K0.108.5K
$738.00Jul 270.820.83$0.831.2%364.4K0.473.9K
$742.00Jul 270.060.07$0.0714.3%353.3K0.067.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.600.61$0.611.6%419.3K0.364.9K
$736.00Jul 270.340.35$0.352.9%411.0K0.238.1K
$735.00Jul 270.190.20$0.205.0%381.0K0.147.6K
$738.00Jul 271.021.03$1.021.0%342.5K0.536.1K
$740.00Jul 272.412.44$2.421.2%272.8K0.8210.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 361.7%, max 1807.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4340.8%17.9%1807.6%--58
$870.00Jul 27Sep 4330.3%17.4%1802.6%--529
$860.00Jul 27Aug 31308.9%17.2%1698.3%242.7K
$850.00Jul 27Aug 31287.1%16.0%1695.7%52.8K
$840.00Jul 27Aug 31265.0%15.3%1635.2%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31171.9%12.0%1327.6%52
$595.00Jul 27Sep 4428.7%35.0%1125.1%9261
$605.00Jul 27Sep 4397.6%33.4%1089.0%276
$615.00Jul 27Sep 4366.9%31.9%1049.8%1108
$620.00Jul 27Sep 4351.6%31.2%1028.7%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 499.00, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$740.00$741.00Jul 27$0.10$0.90$0.109.00$740.10
$745.00$746.00Jul 28$0.10$0.90$0.109.00$745.10
$749.00$750.00Jul 29$0.10$0.90$0.109.00$749.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.12$59.88$0.12499.00$659.88
$690.00$685.00Aug 5$0.10$4.90$0.1049.00$689.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$670.00$665.00Aug 14$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,482 found (best R:R 118.05, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.79$24.79$0.21118.05$649.79
$630.00$685.00Aug 6$54.32$54.32$0.6879.88$684.32
$680.00$690.00Jul 28$9.87$9.87$0.1375.92$689.87
$660.00$670.00Jul 29$9.86$9.86$0.1470.43$669.86
$660.00$700.00Aug 4$39.29$39.29$0.7155.34$699.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Jul 30$9.78$9.78$0.2244.45$760.22
$774.00$771.00Jul 31$2.88$2.88$0.1224.00$771.12
$762.00$760.00Aug 3$1.90$1.90$0.1019.00$760.10
$774.00$772.00Aug 21$1.88$1.88$0.1215.67$772.12
$772.00$770.00Aug 28$1.88$1.88$0.1215.67$770.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0542.4%14.5%
$799.00Jul 31Aug 21$0.0526.6%12.5%
$711.00Jul 27Jul 28$0.0684.5%27.7%
$797.00Jul 31Aug 21$0.0625.8%12.4%
$798.00Jul 31Aug 21$0.0626.2%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 27Jul 28$0.0568.4%23.0%
$720.00Jul 27Jul 28$0.0665.1%22.5%
$786.00Jul 27Jul 31$0.06137.2%21.6%
$791.00Jul 27Jul 28$0.06149.7%41.5%
$746.00Jul 27Jul 28$0.0734.8%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,168 found (cheapest 0.25% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 27$0.83$1.02$1.85$736.15$739.850.25%
$737.00Jul 27$1.40$0.61$2.01$734.99$739.010.27%
$739.00Jul 27$0.44$1.65$2.09$736.91$741.090.28%
$736.00Jul 27$2.14$0.35$2.49$733.51$738.490.34%
$740.00Jul 27$0.22$2.42$2.64$737.36$742.640.36%
$735.00Jul 27$2.99$0.20$3.19$731.81$738.190.43%
$741.00Jul 27$0.12$3.32$3.44$737.56$744.440.47%
$734.00Jul 27$3.91$0.11$4.02$729.98$738.020.54%
$742.00Jul 27$0.07$4.27$4.34$737.66$746.340.59%
$733.00Jul 27$4.86$0.07$4.93$728.07$737.930.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$734.00Jul 27$0.07$0.11$0.18$733.82$742.18
$742.00$733.00Jul 27$0.07$0.07$0.14$732.86$742.14
$741.00$734.00Jul 27$0.12$0.11$0.23$733.77$741.23
$741.00$733.00Jul 27$0.12$0.07$0.19$732.81$741.19
$740.00$734.00Jul 27$0.22$0.11$0.33$733.67$740.33
$740.00$733.00Jul 27$0.22$0.07$0.29$732.71$740.29
$741.00$735.00Jul 27$0.12$0.20$0.32$734.68$741.32
$742.00$735.00Jul 27$0.07$0.20$0.27$734.73$742.27
$740.00$735.00Jul 27$0.22$0.20$0.42$734.58$740.42
$741.00$736.00Jul 27$0.12$0.35$0.47$735.53$741.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 34.71, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
640/645650/665Aug 28$14.50$0.5029.00$630.50$664.50
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83
635/640650/665Aug 28$14.48$0.5227.85$625.52$664.48
670/675680/685Aug 14$4.81$0.1925.32$670.19$684.81
685/690700/705Aug 14$4.80$0.2024.00$685.20$704.80
660/665685/690Aug 28$4.80$0.2024.00$660.20$689.80
665/670680/685Aug 14$4.79$0.2122.81$665.21$684.79
655/660685/690Aug 28$4.79$0.2122.81$655.21$689.79
700/705710/715Aug 10$4.78$0.2221.73$700.22$714.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$615.00$630.00Jul 28$0.14$14.86106.14
$620.00$625.00$630.00Jul 27$0.06$4.9482.33
$595.00$600.00$605.00Aug 31$0.06$4.9482.33
$665.00$670.00$675.00Aug 3$0.08$4.9261.50
$640.00$645.00$650.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$650.00$655.00$660.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-0.02, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.01$16.99
$820.00$835.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.07$14.93
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.870.510.0%2.29%2.31%9922
$739.00Sep 4$16.220.500.2%2.20%2.36%18565
$740.00Sep 4$15.590.490.3%2.11%2.41%29779
$738.00Aug 31$15.510.510.0%2.10%2.13%338417
$738.00Aug 28$15.120.510.0%2.05%2.08%364149
$741.00Sep 4$14.960.470.4%2.03%2.46%2278
$739.00Aug 31$14.870.500.2%2.02%2.18%1771.0K
$739.00Aug 28$14.480.500.2%1.96%2.13%313212
$742.00Sep 4$14.350.470.6%1.94%2.51%270173
$740.00Aug 31$14.240.480.3%1.93%2.23%8852.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,121,972
Total Puts 5,301,311
Put/Call Ratio 1.03
Net Difference -179,339

Prior's Put/Call Breakdown

Total Calls 4,254,692
Total Puts 5,140,879
Put/Call Ratio 1.21
Net Difference -886,187

Prior 7-Day Put/Call Summary

Total Calls 35,245,378
Total Puts 37,938,672
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All