Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$737.77 -0.16%
(7/27 14:00) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 14:15)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 10,346,453
Calls: 5,082,545 (49%)
Puts: 5,263,908 (51%)
Prior (07/24) 9,194,615
Calls: 4,172,944 (45%)
Puts: 5,021,671 (55%)
Current vs Prior +12.53%
Calls: +21.80% (Calls)
Puts: +4.82% (Puts)
Prior 7-Day Total 72,488,970
Calls: 34,868,400 (48%)
Puts: 37,620,570 (52%)
Prior 7-Day Average 10,355,567
Calls: 4,981,200 (48%)
Puts: 5,374,367 (52%)
Current vs Prior 7-Day Avg -0.09%
Calls: +2.03%
Puts: -2.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $1.62B
Calls: $453.61M (28%)
Puts: $1.17B (72%)
Prior (07/24) $1.15B
Calls: $571.63M (50%)
Puts: $578.80M (50%)
Current vs Prior +40.96%
Calls: -20.65%
Puts: +101.80%
Prior 7-Day Total $11.86B
Calls: $2.81B (24%)
Puts: $9.05B (76%)
Prior 7-Day Average $1.69B
Calls: $401.86M (24%)
Puts: $1.29B (76%)
Current vs Prior 7-Day Avg -4.29%
Calls: +12.88%
Puts: -9.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 1.04
Prior (07/24) 1.20
Current vs Prior -13.94%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.34% | 0.82%0.34% | 1.20%1.76% | 2.43%3.41% | 4.92%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -57.22% | -21.07%+114.97% | +51.70%+1018.09% | +30.49%-2.06% | -1.70%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -57.22% | -21.07%+114.97% | +51.70%+1018.09% | +30.49%-2.06% | -1.70%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -57.22% | -21.07%-57.22% | -11.82%-5.59% | -2.50%-2.06% | -1.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.67%
Calls: 0.71% | 0.62%
Puts: 1.83% | 0.72%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior +24.51% | +1.52%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg +24.51% | +1.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.17B). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,470 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.22138.29$138.260.1%131.006.3K
$700.00Jul 3138.5938.65$38.620.2%1060.966.6K
$738.00Aug 1411.3011.32$11.310.2%1.8K0.51217
$739.00Sep 416.2216.25$16.240.2%1850.5065
$740.00Sep 415.5815.61$15.600.2%2930.4979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 294.144.15$4.140.2%6.7K0.511.3K
$737.00Jul 293.723.73$3.730.3%5.9K0.47855
$737.00Aug 2110.9110.94$10.930.3%2.7K0.483.3K
$721.00Aug 73.573.58$3.580.3%8940.241.4K
$741.00Aug 3114.1114.15$14.130.3%2420.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 546 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%1.5K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$763.00Jul 310.050.06$0.0616.7%1.6K0.013.0K
$764.00Jul 310.050.06$0.0616.7%5310.013.7K
$766.00Aug 30.050.06$0.0616.7%2820.0168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 280.050.06$0.0616.7%2.0K0.02725
$718.00Jul 280.050.06$0.0616.7%3.1K0.021.6K
$700.00Jul 290.050.06$0.0616.7%1.4K0.011.0K
$675.00Jul 300.050.06$0.0616.7%20.012.1K
$652.00Jul 310.050.06$0.0616.7%--0.01893

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,184 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27140.95144.27$142.612.3%41.00--
$600.00Jul 27135.95139.08$137.512.3%41.00--
$605.00Jul 27130.95134.26$132.602.5%21.00--
$610.00Jul 27125.95129.27$127.612.6%21.00--
$615.00Jul 27120.95124.27$122.612.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2812.0212.46$12.243.6%4541.00336
$751.00Jul 2813.0014.85$13.9313.3%331.007
$752.00Jul 2814.0214.44$14.233.0%811.004
$753.00Jul 2814.0217.07$15.5519.6%41.001
$755.00Jul 2815.7519.07$17.4119.1%311.001

Most actively traded options today. High liquidity = easy entry/exit. 2,736 active (total vol 10.3M, top 428.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.230.24$0.244.2%428.4K0.177.9K
$739.00Jul 270.450.46$0.462.2%386.2K0.307.2K
$741.00Jul 270.110.12$0.128.3%372.9K0.108.5K
$738.00Jul 270.830.84$0.841.2%358.3K0.453.9K
$742.00Jul 270.060.07$0.0714.3%352.8K0.067.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.650.66$0.661.5%413.2K0.394.9K
$736.00Jul 270.370.38$0.382.6%406.2K0.258.1K
$735.00Jul 270.210.22$0.224.5%378.1K0.157.6K
$738.00Jul 271.081.10$1.091.8%339.8K0.556.1K
$740.00Jul 272.472.50$2.491.2%272.3K0.8310.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 356.0%, max 1776.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4335.5%17.9%1776.4%--58
$870.00Jul 27Sep 4325.2%17.4%1771.7%--529
$860.00Jul 27Aug 31304.1%17.2%1669.3%242.7K
$850.00Jul 27Aug 31282.7%16.0%1666.6%52.8K
$840.00Jul 27Aug 31260.9%15.3%1607.2%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31169.3%12.1%1304.7%52
$595.00Jul 27Sep 4421.5%35.0%1102.8%9261
$605.00Jul 27Sep 4390.9%33.5%1067.6%276
$615.00Jul 27Sep 4360.7%31.9%1029.2%1108
$620.00Jul 27Sep 4345.7%31.2%1008.5%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,067 found (best R:R 499.00, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$756.00$757.00Aug 3$0.10$0.90$0.109.00$756.10
$757.00$758.00Aug 4$0.10$0.90$0.109.00$757.10
$760.00$761.00Aug 6$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.12$59.88$0.12499.00$659.88
$690.00$685.00Aug 5$0.10$4.90$0.1049.00$689.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90
$635.00$630.00Sep 4$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,473 found (best R:R 107.70, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.77$24.77$0.23107.70$649.77
$630.00$685.00Aug 6$54.29$54.29$0.7176.46$684.29
$680.00$690.00Jul 28$9.87$9.87$0.1375.92$689.87
$670.00$685.00Aug 28$14.80$14.80$0.2074.00$684.80
$660.00$700.00Aug 4$39.41$39.41$0.5966.80$699.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$760.00Jul 30$9.76$9.76$0.2440.67$760.24
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12
$755.00$753.00Jul 28$1.86$1.86$0.1413.29$753.14
$772.00$770.00Aug 31$1.81$1.81$0.199.53$770.19
$772.00$770.00Aug 28$1.80$1.80$0.209.00$770.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $1.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 27Jul 31$0.05257.4%45.6%
$749.00Jul 27Jul 28$0.0542.0%14.6%
$799.00Jul 31Aug 21$0.0526.6%12.5%
$719.00Jul 27Jul 29$0.0667.0%23.1%
$722.00Jul 27Jul 28$0.0657.3%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 27Jul 28$0.0567.0%22.9%
$720.00Jul 27Jul 28$0.0663.8%22.3%
$774.00Jul 27Jul 28$0.06105.0%29.5%
$746.00Jul 27Jul 28$0.0734.5%14.7%
$747.00Jul 27Jul 28$0.0735.5%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,167 found (cheapest 0.26% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 27$0.84$1.09$1.93$736.07$739.930.26%
$737.00Jul 27$1.40$0.66$2.06$734.94$739.060.28%
$739.00Jul 27$0.46$1.71$2.17$736.83$741.170.29%
$736.00Jul 27$2.13$0.38$2.51$733.49$738.510.34%
$740.00Jul 27$0.24$2.49$2.73$737.27$742.730.37%
$735.00Jul 27$2.97$0.22$3.19$731.81$738.190.43%
$741.00Jul 27$0.12$3.37$3.49$737.51$744.490.47%
$734.00Jul 27$3.87$0.13$4.00$730.00$738.000.54%
$742.00Jul 27$0.07$4.37$4.44$737.56$746.440.60%
$733.00Jul 27$4.80$0.08$4.88$728.12$737.880.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 27$0.07$0.08$0.15$732.85$742.15
$741.00$734.00Jul 27$0.12$0.13$0.25$733.75$741.25
$741.00$733.00Jul 27$0.12$0.08$0.20$732.80$741.20
$742.00$734.00Jul 27$0.07$0.13$0.20$733.80$742.20
$740.00$733.00Jul 27$0.24$0.08$0.32$732.68$740.32
$742.00$735.00Jul 27$0.07$0.22$0.29$734.71$742.29
$740.00$734.00Jul 27$0.24$0.13$0.37$733.63$740.37
$741.00$735.00Jul 27$0.12$0.22$0.34$734.66$741.34
$740.00$735.00Jul 27$0.24$0.22$0.46$734.54$740.46
$742.00$736.00Jul 27$0.07$0.38$0.45$735.55$742.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 149.00, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640670/685Aug 28$14.90$0.10149.00$625.10$684.90
640/645650/665Aug 28$14.57$0.4333.88$630.43$664.57
635/640650/665Aug 28$14.55$0.4532.33$625.45$664.55
700/705710/715Aug 10$4.78$0.2221.73$700.22$714.78
695/700701/710Aug 4$8.55$0.4519.00$691.45$709.55
695/700710/715Aug 10$4.71$0.2916.24$695.29$714.71
670/675695/700Sep 4$4.71$0.2916.24$670.29$699.71
680/685695/700Aug 7$4.68$0.3214.63$680.32$699.68
665/670695/700Sep 4$4.68$0.3214.62$665.32$699.68
660/665695/700Sep 4$4.65$0.3513.29$660.35$699.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$615.00$630.00Jul 28$0.14$14.86106.14
$620.00$625.00$630.00Jul 27$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$665.00$670.00$675.00Aug 3$0.07$4.9370.43
$700.00$705.00$710.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$820.00$825.00$830.00Jul 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-0.02, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.02$28.98
$783.00$800.001:2Aug 4-$0.01$16.99
$820.00$835.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.860.510.0%2.29%2.32%9922
$739.00Sep 4$16.220.500.2%2.20%2.37%18565
$740.00Sep 4$15.580.490.3%2.11%2.41%29379
$738.00Aug 31$15.500.510.0%2.10%2.13%337417
$738.00Aug 28$15.110.510.0%2.05%2.08%351149
$741.00Sep 4$14.960.470.4%2.03%2.47%2278
$739.00Aug 31$14.860.490.2%2.01%2.18%1771.0K
$739.00Aug 28$14.470.500.2%1.96%2.13%303212
$742.00Sep 4$14.350.470.6%1.95%2.52%270173
$740.00Aug 31$14.230.480.3%1.93%2.23%8712.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,082,545
Total Puts 5,263,908
Put/Call Ratio 1.04
Net Difference -181,363

Prior's Put/Call Breakdown

Total Calls 4,172,944
Total Puts 5,021,671
Put/Call Ratio 1.20
Net Difference -848,727

Prior 7-Day Put/Call Summary

Total Calls 34,868,400
Total Puts 37,620,570
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All