Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$736.16 -0.37%
(7/27 13:15) ◀
|
Monday, July 27, 2026 (1:20pm)
January 2026
|
▶ (7/27 13:25)
◀ 7/27 13:20 ▶

Option Volume

Detail
ℹ
Current (07/27 1:20pm) 9,325,627
Calls: 4,526,248 (49%)
Puts: 4,799,379 (51%)
Prior (07/24) 8,363,373
Calls: 3,778,921 (45%)
Puts: 4,584,452 (55%)
Current vs Prior +11.51%
Calls: +19.78% (Calls)
Puts: +4.69% (Puts)
Prior 7-Day Total 66,245,879
Calls: 31,616,798 (48%)
Puts: 34,629,081 (52%)
Prior 7-Day Average 9,463,697
Calls: 4,516,685 (48%)
Puts: 4,947,011 (52%)
Current vs Prior 7-Day Avg -1.46%
Calls: +0.21%
Puts: -2.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 1:20pm) $1.84B
Calls: $314.42M (17%)
Puts: $1.52B (83%)
Prior (07/24) $1.12B
Calls: $599.40M (54%)
Puts: $519.42M (46%)
Current vs Prior +64.32%
Calls: -47.54%
Puts: +193.41%
Prior 7-Day Total $11.74B
Calls: $2.47B (21%)
Puts: $9.27B (79%)
Prior 7-Day Average $1.68B
Calls: $352.66M (21%)
Puts: $1.32B (79%)
Current vs Prior 7-Day Avg +9.60%
Calls: -10.84%
Puts: +15.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:20pm) 1.06
Prior (07/24) 1.21
Current vs Prior -12.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 1:20pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 0.88%0.42% | 1.25%1.81% | 2.49%3.49% | 5.00%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -46.97% | -14.86%+166.50% | +58.57%+1054.20% | +34.06%+0.18% | -0.22%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -46.97% | -14.86%+166.50% | +58.57%+1054.20% | +34.06%+0.18% | -0.22%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -46.97% | -14.86%-46.97% | -7.83%-2.54% | +0.16%+0.18% | -0.22%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.46%
Calls: 0.73% | 0.32%
Puts: 0.58% | 0.60%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -35.29% | -30.30%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -35.29% | -30.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.52B) vs calls ($314.42M). Elevated premium activity with dollar volume up 64% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,478 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.64136.71$136.680.1%21.006.3K
$740.00Sep 414.9414.96$14.950.1%2900.4879
$745.00Sep 412.0112.03$12.020.2%840.4365
$740.00Aug 45.755.76$5.760.2%5080.43307
$740.00Aug 2111.3111.33$11.320.2%6.6K0.476.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 68.718.73$8.720.2%1120.53123
$738.00Aug 58.328.34$8.330.2%4200.53248
$725.00Aug 54.144.15$4.140.2%5370.30232
$741.00Aug 1412.1312.16$12.150.2%1.7K0.56711
$738.00Aug 47.937.95$7.940.3%4580.53234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 550 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%1.5K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$764.00Jul 310.050.06$0.0616.7%5290.013.7K
$766.00Aug 30.050.06$0.0616.7%2820.0168
$768.00Aug 40.050.06$0.0616.7%1420.01120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Jul 280.050.06$0.0616.7%2.4K0.01529
$713.00Jul 280.050.06$0.0616.7%7400.01496
$670.00Jul 300.050.06$0.0616.7%--0.0122
$645.00Jul 310.050.06$0.0616.7%9520.0117.8K
$646.00Jul 310.050.06$0.0616.7%1.1K0.01244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27144.50147.91$146.202.3%21.00--
$595.00Jul 27139.50142.91$141.202.4%31.00--
$600.00Jul 27134.47137.91$136.192.5%31.00--
$605.00Jul 27129.50132.91$131.202.6%21.00--
$610.00Jul 27124.50127.91$126.212.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2812.8213.98$13.408.7%4291.00336
$751.00Jul 2813.8116.03$14.9214.9%331.007
$752.00Jul 2814.8115.94$15.387.3%811.004
$753.00Jul 2815.6818.50$17.0916.5%31.001
$755.00Jul 2817.6820.54$19.1115.0%251.001

Most actively traded options today. High liquidity = easy entry/exit. 2,721 active (total vol 9.3M, top 383.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.170.18$0.185.6%383.5K0.117.9K
$741.00Jul 270.100.11$0.119.1%347.4K0.078.5K
$739.00Jul 270.300.31$0.313.2%332.2K0.187.2K
$742.00Jul 270.060.07$0.0714.3%326.2K0.057.9K
$745.00Jul 270.020.03$0.0333.3%307.2K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 271.701.71$1.710.6%353.2K0.604.9K
$735.00Jul 270.800.81$0.811.2%328.4K0.367.6K
$736.00Jul 271.181.19$1.190.8%327.1K0.488.1K
$738.00Jul 272.352.37$2.360.8%322.2K0.726.1K
$740.00Jul 273.994.02$4.010.7%266.3K0.8910.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 298.8%, max 1477.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 27Sep 4276.9%17.6%1477.0%--529
$875.00Jul 27Sep 4285.7%18.1%1475.7%--58
$860.00Jul 27Aug 31259.2%17.4%1390.3%242.7K
$850.00Jul 27Aug 31241.2%16.2%1385.6%--2.8K
$840.00Jul 27Aug 31222.9%15.5%1339.9%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31145.9%12.3%1084.6%52
$590.00Jul 27Sep 4364.7%35.9%915.4%91647
$595.00Jul 27Sep 4351.6%35.1%900.5%9261
$605.00Jul 27Sep 4325.9%33.6%870.2%276
$615.00Jul 27Sep 4300.4%32.1%836.8%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,110 found (best R:R 427.57, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.22$4.78$0.2221.73$765.22
$760.00$765.00Aug 10$0.48$4.52$0.489.42$760.48
$758.00$759.00Aug 5$0.10$0.90$0.109.00$758.10
$775.00$776.00Aug 28$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.14$59.86$0.14427.57$659.86
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90
$695.00$690.00Aug 3$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 6$0.11$4.89$0.1144.45$684.89
$665.00$660.00Aug 14$0.11$4.89$0.1144.45$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,500 found (best R:R 177.57, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.86$24.86$0.14177.57$649.86
$650.00$670.00Aug 7$19.82$19.82$0.18110.11$669.82
$630.00$685.00Aug 6$54.44$54.44$0.5697.21$684.44
$635.00$655.00Aug 14$19.72$19.72$0.2870.43$654.72
$660.00$700.00Aug 4$39.30$39.30$0.7056.14$699.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$772.00$770.00Aug 28$1.89$1.89$0.1117.18$770.11
$766.00$765.00Aug 28$0.90$0.90$0.109.00$765.10
$754.00$753.00Jul 30$0.89$0.89$0.118.09$753.11
$758.00$757.00Aug 7$0.89$0.89$0.118.09$757.11
$761.00$760.00Aug 7$0.89$0.89$0.118.09$760.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $1.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0539.6%16.0%
$797.00Jul 31Aug 21$0.0626.3%12.7%
$798.00Jul 31Aug 21$0.0626.7%12.9%
$799.00Jul 31Aug 21$0.0627.1%13.0%
$748.00Jul 27Jul 28$0.0736.9%15.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 27Jul 28$0.0658.8%26.1%
$715.00Jul 27Jul 28$0.0756.4%25.7%
$751.00Jul 27Jul 28$0.0745.0%16.4%
$716.00Jul 27Jul 28$0.0853.9%25.1%
$717.00Jul 27Jul 28$0.0857.7%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,164 found (cheapest 0.35% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 27$1.37$1.19$2.56$733.44$738.560.35%
$737.00Jul 27$0.88$1.71$2.59$734.41$739.590.35%
$735.00Jul 27$1.98$0.81$2.79$732.21$737.790.38%
$738.00Jul 27$0.54$2.36$2.90$735.10$740.900.39%
$734.00Jul 27$2.71$0.54$3.25$730.75$737.250.44%
$739.00Jul 27$0.31$3.14$3.45$735.55$742.450.47%
$733.00Jul 27$3.51$0.35$3.86$729.14$736.860.52%
$740.00Jul 27$0.18$4.01$4.19$735.81$744.190.57%
$732.00Jul 27$4.39$0.22$4.61$727.39$736.610.63%
$741.00Jul 27$0.11$4.93$5.04$735.96$746.040.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 27$0.11$0.22$0.33$731.67$741.33
$740.00$732.00Jul 27$0.18$0.22$0.40$731.60$740.40
$741.00$733.00Jul 27$0.11$0.35$0.46$732.54$741.46
$739.00$732.00Jul 27$0.31$0.22$0.53$731.47$739.53
$740.00$733.00Jul 27$0.18$0.35$0.53$732.47$740.53
$739.00$733.00Jul 27$0.31$0.35$0.66$732.34$739.66
$741.00$734.00Jul 27$0.11$0.54$0.65$733.35$741.65
$738.00$732.00Jul 27$0.54$0.22$0.76$731.24$738.76
$740.00$734.00Jul 27$0.18$0.54$0.72$733.28$740.72
$738.00$733.00Jul 27$0.54$0.35$0.89$732.11$738.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 82.33, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655685/695Sep 4$9.88$0.1282.33$645.12$694.88
645/650685/695Sep 4$9.87$0.1375.92$640.13$694.87
640/645685/695Sep 4$9.85$0.1565.67$635.15$694.85
635/640685/695Sep 4$9.83$0.1757.82$630.17$694.83
630/635685/695Sep 4$9.82$0.1854.56$625.18$694.82
680/685690/697Aug 14$6.87$0.1352.85$678.13$696.87
625/630685/695Sep 4$9.80$0.2049.00$620.20$694.80
615/620685/695Sep 4$9.79$0.2146.62$610.21$694.79
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.08$4.9261.50
$680.00$685.00$690.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-0.01, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.01$28.99
$590.00$650.001:2Aug 28-$31.68$28.32
$670.00$700.001:2Jul 29-$6.55$23.45
$701.00$721.001:2Aug 4-$0.25$19.75
$783.00$800.001:2Aug 4-$0.01$16.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$605.00$590.001:2Aug 6-$0.06$14.94
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.820.500.1%2.28%2.40%1354
$738.00Sep 4$16.180.490.2%2.20%2.45%4622
$739.00Sep 4$15.560.480.4%2.11%2.50%18565
$737.00Aug 31$15.460.500.1%2.10%2.21%223313
$737.00Aug 28$15.070.500.1%2.05%2.16%226148
$740.00Sep 4$14.940.480.5%2.03%2.55%29079
$738.00Aug 31$14.830.490.2%2.01%2.26%332417
$738.00Aug 28$14.430.490.2%1.96%2.21%347149
$741.00Sep 4$14.330.470.7%1.95%2.60%2278
$739.00Aug 31$14.210.480.4%1.93%2.32%1761.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,526,248
Total Puts 4,799,379
Put/Call Ratio 1.06
Net Difference -273,131

Prior's Put/Call Breakdown

Total Calls 3,778,921
Total Puts 4,584,452
Put/Call Ratio 1.21
Net Difference -805,531

Prior 7-Day Put/Call Summary

Total Calls 31,616,798
Total Puts 34,629,081
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All