Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$736.66 -0.31%
(7/27 13:10) ◀
|
Monday, July 27, 2026 (1:15pm)
January 2026
|
▶ (7/27 13:20)
◀ 7/27 13:15 ▶

Option Volume

Detail
ℹ
Current (07/27 1:15pm) 9,180,952
Calls: 4,455,226 (49%)
Puts: 4,725,726 (51%)
Prior (07/24) 8,236,907
Calls: 3,720,366 (45%)
Puts: 4,516,541 (55%)
Current vs Prior +11.46%
Calls: +19.75% (Calls)
Puts: +4.63% (Puts)
Prior 7-Day Total 65,439,310
Calls: 31,222,730 (48%)
Puts: 34,216,580 (52%)
Prior 7-Day Average 9,348,472
Calls: 4,460,390 (48%)
Puts: 4,888,082 (52%)
Current vs Prior 7-Day Avg -1.79%
Calls: -0.12%
Puts: -3.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 1:15pm) $1.73B
Calls: $333.90M (19%)
Puts: $1.39B (81%)
Prior (07/24) $1.12B
Calls: $610.73M (55%)
Puts: $506.10M (45%)
Current vs Prior +54.68%
Calls: -45.33%
Puts: +175.36%
Prior 7-Day Total $11.44B
Calls: $2.55B (22%)
Puts: $8.89B (78%)
Prior 7-Day Average $1.63B
Calls: $364.07M (22%)
Puts: $1.27B (78%)
Current vs Prior 7-Day Avg +5.74%
Calls: -8.29%
Puts: +9.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:15pm) 1.06
Prior (07/24) 1.21
Current vs Prior -12.63%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 1:15pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 0.87%0.42% | 1.24%1.80% | 2.48%3.47% | 4.99%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -47.18% | -15.84%+165.41% | +57.43%+1045.67% | +33.46%-0.16% | -0.34%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -47.18% | -15.84%+165.41% | +57.43%+1045.67% | +33.46%-0.16% | -0.34%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -47.18% | -15.84%-47.19% | -8.49%-3.26% | -0.29%-0.16% | -0.34%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.62%
Calls: 0.61% | 0.59%
Puts: 0.70% | 0.66%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -35.29% | -6.06%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -35.29% | -6.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.39B) vs calls ($333.90M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,473 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.13137.20$137.170.1%21.006.3K
$737.00Aug 2113.3713.39$13.380.1%2.4K0.51790
$737.00Jul 316.436.44$6.440.2%3.1K0.501.6K
$741.00Aug 2110.9110.93$10.920.2%1.7K0.462.4K
$700.00Jul 3137.5637.63$37.600.2%1060.966.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 305.465.47$5.470.2%1.5K0.50945
$735.00Jul 315.435.44$5.440.2%12.2K0.4523.3K
$734.00Jul 315.065.07$5.060.2%1.6K0.428.0K
$733.00Jul 314.724.73$4.720.2%33.1K0.402.5K
$735.00Jul 304.664.67$4.670.2%6.3K0.445.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 270.050.06$0.0616.7%283.6K0.048.0K
$750.00Jul 280.050.06$0.0616.7%26.4K0.029.8K
$755.00Jul 290.050.06$0.0616.7%1.5K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$764.00Jul 310.050.06$0.0616.7%5280.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Jul 280.050.06$0.0616.7%2.4K0.01529
$713.00Jul 280.050.06$0.0616.7%7400.01496
$695.00Jul 290.050.06$0.0616.7%2790.011.1K
$670.00Jul 300.050.06$0.0616.7%--0.0122
$645.00Jul 310.050.06$0.0616.7%9520.0117.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27144.93148.17$146.552.2%21.00--
$595.00Jul 27139.93143.17$141.552.3%21.00--
$600.00Jul 27134.93138.17$136.552.4%21.00--
$605.00Jul 27129.93133.17$131.552.5%21.00--
$610.00Jul 27124.93128.17$126.552.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2812.5513.47$13.017.1%4191.00336
$751.00Jul 2813.5416.07$14.8117.1%331.007
$752.00Jul 2814.5415.45$15.006.1%811.004
$753.00Jul 2815.0218.07$16.5518.4%31.001
$755.00Jul 2817.0220.07$18.5516.4%251.001

Most actively traded options today. High liquidity = easy entry/exit. 2,719 active (total vol 9.2M, top 377.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.230.24$0.244.2%377.1K0.157.9K
$741.00Jul 270.140.15$0.156.7%344.3K0.108.5K
$739.00Jul 270.400.41$0.412.4%325.7K0.237.2K
$742.00Jul 270.080.09$0.0911.1%323.6K0.067.9K
$745.00Jul 270.020.03$0.0333.3%305.6K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 271.421.43$1.420.7%347.1K0.534.9K
$738.00Jul 272.012.03$2.021.0%320.4K0.666.1K
$735.00Jul 270.640.65$0.651.5%316.7K0.307.6K
$736.00Jul 270.970.98$0.981.0%313.1K0.418.1K
$740.00Jul 273.553.58$3.570.8%265.5K0.8510.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 294.3%, max 1455.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4280.5%18.0%1455.9%--58
$870.00Jul 27Sep 4271.9%17.5%1454.8%--529
$860.00Jul 27Aug 31254.4%17.3%1369.4%242.7K
$850.00Jul 27Aug 31236.7%16.1%1367.3%--2.8K
$840.00Jul 27Aug 31218.6%15.4%1319.7%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31142.6%12.2%1067.4%52
$590.00Jul 27Sep 4360.7%35.9%905.5%89647
$595.00Jul 27Sep 4347.9%35.1%890.6%5261
$605.00Jul 27Sep 4322.5%33.5%861.3%276
$615.00Jul 27Sep 4297.3%32.0%828.6%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,088 found (best R:R 399.00, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.22$4.78$0.2221.73$765.22
$757.00$758.00Aug 4$0.10$0.90$0.109.00$757.10
$766.00$767.00Aug 14$0.10$0.90$0.109.00$766.10
$779.00$780.00Sep 4$0.10$0.90$0.109.00$779.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.15$59.85$0.15399.00$659.85
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$695.00$690.00Aug 3$0.11$4.89$0.1144.45$694.89
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,507 found (best R:R 165.67, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.85$24.85$0.15165.67$649.85
$650.00$670.00Aug 7$19.82$19.82$0.18110.11$669.82
$630.00$685.00Aug 6$54.47$54.47$0.53102.77$684.47
$635.00$655.00Aug 14$19.67$19.67$0.3359.61$654.67
$660.00$700.00Aug 4$39.29$39.29$0.7155.34$699.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$774.00$771.00Jul 31$2.86$2.86$0.1420.43$771.14
$760.00$758.00Jul 30$1.89$1.89$0.1117.18$758.11
$782.00$780.00Aug 21$1.88$1.88$0.1215.67$780.12
$760.00$758.00Aug 3$1.86$1.86$0.1413.29$758.14
$759.00$756.00Sep 4$2.72$2.72$0.289.71$756.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0537.5%15.4%
$798.00Jul 31Aug 21$0.0626.5%12.8%
$799.00Jul 31Aug 21$0.0626.9%12.9%
$796.00Jul 31Aug 21$0.0725.7%12.6%
$797.00Jul 31Aug 21$0.0726.1%12.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 27Jul 28$0.0659.3%26.7%
$715.00Jul 27Jul 28$0.0656.9%25.6%
$716.00Jul 27Jul 28$0.0754.5%25.2%
$717.00Jul 27Jul 28$0.0758.4%24.6%
$759.00Jul 27Jul 28$0.0756.4%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,164 found (cheapest 0.34% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 27$1.10$1.42$2.52$734.48$739.520.34%
$736.00Jul 27$1.65$0.98$2.63$733.37$738.630.36%
$738.00Jul 27$0.69$2.02$2.71$735.29$740.710.37%
$735.00Jul 27$2.32$0.65$2.97$732.03$737.970.40%
$739.00Jul 27$0.41$2.75$3.16$735.84$742.160.43%
$734.00Jul 27$3.09$0.43$3.52$730.48$737.520.48%
$740.00Jul 27$0.24$3.57$3.81$736.19$743.810.52%
$733.00Jul 27$3.94$0.28$4.22$728.78$737.220.57%
$741.00Jul 27$0.15$4.47$4.62$736.38$745.620.63%
$732.00Jul 27$4.84$0.18$5.02$726.98$737.020.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 27$0.15$0.18$0.33$731.67$741.33
$740.00$732.00Jul 27$0.24$0.18$0.42$731.58$740.42
$741.00$733.00Jul 27$0.15$0.28$0.43$732.57$741.43
$740.00$733.00Jul 27$0.24$0.28$0.52$732.48$740.52
$739.00$732.00Jul 27$0.41$0.18$0.59$731.41$739.59
$741.00$734.00Jul 27$0.15$0.43$0.58$733.42$741.58
$739.00$733.00Jul 27$0.41$0.28$0.69$732.31$739.69
$740.00$734.00Jul 27$0.24$0.43$0.67$733.33$740.67
$739.00$734.00Jul 27$0.41$0.43$0.84$733.16$739.84
$741.00$735.00Jul 27$0.15$0.65$0.80$734.20$741.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 49.00, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650665/670Aug 28$4.90$0.1049.00$645.10$669.90
640/645665/670Aug 28$4.88$0.1240.67$640.12$669.88
635/640665/670Aug 28$4.87$0.1337.46$635.13$669.87
630/635665/670Aug 28$4.86$0.1434.71$630.14$669.86
680/685695/700Aug 7$4.84$0.1630.25$680.16$699.84
700/705710/715Aug 10$4.81$0.1925.32$700.19$714.81
675/680700/710Aug 28$9.49$0.5118.61$670.51$709.49
670/675700/710Aug 28$9.45$0.5517.18$665.55$709.45
695/700710/715Aug 10$4.72$0.2816.86$695.28$714.72
665/670675/685Sep 4$9.44$0.5616.86$660.56$684.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 3$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$675.00$685.00$695.00Sep 4$0.17$9.8357.82
$685.00$690.00$695.00Aug 3$0.09$4.9154.56
$640.00$645.00$650.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 5$0.07$4.9370.43
$685.00$690.00$695.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $-0.01, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.01$28.99
$590.00$650.001:2Aug 28-$32.09$27.91
$670.00$700.001:2Jul 29-$6.93$23.07
$783.00$800.001:2Aug 4-$0.01$16.99
$820.00$835.001:2Aug 5$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$605.00$590.001:2Aug 6-$0.06$14.94
$630.00$615.001:2Aug 6-$0.09$14.91
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$17.050.510.1%2.31%2.36%1354
$738.00Sep 4$16.400.500.2%2.23%2.41%4422
$739.00Sep 4$15.770.490.3%2.14%2.46%18565
$737.00Aug 31$15.690.510.1%2.13%2.18%209313
$737.00Aug 28$15.290.510.1%2.08%2.12%226148
$740.00Sep 4$15.150.470.5%2.06%2.51%29079
$738.00Aug 31$15.050.490.2%2.04%2.22%332417
$738.00Aug 28$14.650.500.2%1.99%2.17%347149
$741.00Sep 4$14.530.470.6%1.97%2.56%2278
$739.00Aug 31$14.420.480.3%1.96%2.28%1761.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,455,226
Total Puts 4,725,726
Put/Call Ratio 1.06
Net Difference -270,500

Prior's Put/Call Breakdown

Total Calls 3,720,366
Total Puts 4,516,541
Put/Call Ratio 1.21
Net Difference -796,175

Prior 7-Day Put/Call Summary

Total Calls 31,222,730
Total Puts 34,216,580
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All